07.07.2020 05:09:51
GUYANA GOLDFIELDS NEW
1.1295
EUR
-0.0025
-0.22%
06.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.73 -0.02 -1.14 181133
Nasdaq other OTC USD 1.28 0.01 0.79 28318
Tradegate EUR 1.13 -0.00 -0.22 17000
Frankfurt EUR 1.12 -0.01 -0.75 -
München EUR 1.13 0.01 0.67 -
Berlin EUR 1.13 0.01 0.94 -
Düsseldorf EUR 1.12 -0.01 -0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.1190 Vol. Geld 1500
Brief 1.14 Vol. Brief 15400
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 1.1320 Volatilität in % 113.15
Börse Tradegate Letzter Handel 06.07.2020 / 22:26
Währung EUR Aktualisierungsstand 07.07.2020 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 138.64% 1.2 0.2
1 Woche 0.09% 1.2 1.1
1 Monat -2.29% 1.2 1.1
3 Monate 468.73% 1.2 0.2
6 Monate 129.25% 1.2 0.2
1 Jahr 63.29% 1.2 0.2
3 Jahre -71.33% 3.9 0.2
SMI
26.51
138.64
SMI
-70.16
-10.68
-54.05
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-70.16,"chartHeight":22,"year":2018,"ID_NOTATION":"31559869"},"2019":{"performance":-54.05,"chartHeight":22,"year":2019,"ID_NOTATION":"31559869"},"2020":{"performance":138.64,"chartHeight":22,"year":2020,"ID_NOTATION":"31559869"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GUYANA GOLDFIELDS IN..
ISIN CA4035301080
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR