27.05.2020 07:42:58
SABINA GOLD & SILVER CO.
1.2260
EUR
0.0240
2.00%
26.05.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.77 -0.11 -5.85 1062493
Nasdaq other OTC USD 1.30 -0.01 -1.10 501705
Tradegate EUR 1.17 -0.06 -4.63 97217
Frankfurt EUR 1.14 -0.12 -9.72 1565
Berlin EUR 1.23 0.05 3.90 -
München EUR 1.23 0.02 2.00 -
Düsseldorf EUR 1.15 0.00 0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 1.2020 Volatilität in % 73.16
Börse München Letzter Handel 26.05.2020 / 08:00
Währung EUR Aktualisierungsstand 27.05.2020 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.41% 1.5 0.5
1 Woche -15.56% 1.3 1.2
1 Monat 8.40% 1.5 1.2
3 Monate 5.33% 1.5 0.5
6 Monate 13.10% 1.5 0.5
1 Jahr 70.04% 1.5 0.5
3 Jahre 2.59% 1.8 0.5
SMI
64.37
26.51
SMI
-47.39
-10.68
SMI
-6.41
-7.4
2018
2019
2020
{"2018":{"performance":-47.39,"chartHeight":22,"year":2018,"ID_NOTATION":"31480344"},"2019":{"performance":64.37,"chartHeight":22,"year":2019,"ID_NOTATION":"31480344"},"2020":{"performance":-6.41,"chartHeight":15.798587702523,"year":2020,"ID_NOTATION":"31480344"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SABINA GOLD & SILVER..
ISIN CA7852461093
Valor 10695266
Symbol SBB
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR