05.08.2020 10:25:13
BCA POP SONDRIO
1.8660
EUR
0.0830
4.66%
05.08.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.90 0.01 0.26 38122
BATS Europe EUR 1.89 0.08 4.50 99934
Turquoise EUR 1.92 0.04 2.02 1400
EUR 1.68 0.00 0.00 -
Frankfurt EUR 1.86 0.08 4.56 -
Düsseldorf EUR 1.86 0.01 0.49 -
Berlin EUR 1.87 0.08 4.66 -
Kursdaten
Kurs 1.8660 Eröffnung 1.8660
Diff. absolut 0.0830 Tages-Hoch 1.8660
Diff. % 4.66 % Tages-Tief 1.8660
Geld 1.8740 Vol. Geld 2000
Brief 1.9370 Vol. Brief 10000
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 1.7830 Volatilität in % 51.34
Börse Berlin Letzter Handel 05.08.2020 / 08:04
Währung EUR Aktualisierungsstand 05.08.2020 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.01% 2.7 1.2
1 Woche -1.98% 1.8 1.7
1 Monat -1.60% 1.9 1.7
3 Monate 25.83% 1.9 1.2
6 Monate -8.47% 2.7 1.2
1 Jahr -3.31% 2.7 1.2
3 Jahre -50.99% 4.0 1.2
SMI
26.51
SMI
-15.23
-10.68
-19.37
SMI
-15.01
-4.28
2018
2019
2020
{"2018":{"performance":-15.23,"chartHeight":19.741780864216,"year":2018,"ID_NOTATION":"31451067"},"2019":{"performance":-19.37,"chartHeight":20.837418620808,"year":2019,"ID_NOTATION":"31451067"},"2020":{"performance":-15.01,"chartHeight":19.675482051592,"year":2020,"ID_NOTATION":"31451067"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2019 6.99
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX