20.05.2019 21:27:20
BCA POP SONDRIO
2.0620
EUR
-0.0220
-1.06%
20.05.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.02 -0.07 -3.21 30695
BATS Europe EUR 2.03 -0.05 -2.60 18697
Turquoise EUR 2.11 -0.04 -1.95 3441
Frankfurt EUR 2.05 -0.02 -1.06 -
Düsseldorf EUR 2.01 -0.06 -2.71 -
Berlin EUR 2.06 -0.02 -1.06 -
Mailand EUR 2.03 -0.06 -2.87 613953
Kursdaten
Kurs 2.0620 Eröffnung 2.0620
Diff. absolut -0.0220 Tages-Hoch 2.0620
Diff. % -1.06 % Tages-Tief 2.0620
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 2.0840 Volatilität in % 27.78
Börse Berlin Letzter Handel 20.05.2019 / 08:03
Währung EUR Aktualisierungsstand 20.05.2019 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.66% 2.7 2.1
1 Woche -6.55% 2.2 2.1
1 Monat -11.84% 2.5 2.1
3 Monate -13.88% 2.6 2.1
6 Monate -24.16% 2.8 2.1
1 Jahr -44.72% 3.8 2.1
3 Jahre -29.26% 4.0 2.1
13
SMI
13.68
-1.74
SMI
-15.23
-10.68
-19.66
SMI
2017
2018
2019
{"2017":{"performance":-1.74,"chartHeight":11.194826460357,"year":2017,"ID_NOTATION":"31451067"},"2018":{"performance":-15.23,"chartHeight":22.42100735387,"year":2018,"ID_NOTATION":"31451067"},"2019":{"performance":-19.66,"chartHeight":23.742239217485,"year":2019,"ID_NOTATION":"31451067"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2018 10.97
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX