27.09.2020 02:26:38
VOSSLOH (CHI-X)
33.00
EUR
-0.2750
-0.83%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.00 -0.20 -0.60 14218
Tradegate EUR 33.15 -0.05 -0.15 1102
BATS Europe EUR 32.92 -0.38 -1.13 649
Frankfurt EUR 32.95 -0.20 -0.60 400
CHI-X EUR 33.00 -0.28 -0.83 247
Turquoise EUR 32.95 -0.35 -1.05 20
München EUR 33.30 0.00 0.00 -
Hamburg EUR 33.25 0.05 0.15 -
Nasdaq other OTC USD 41.03 -3.28 -7.40 100
Berlin EUR 33.00 -0.30 -0.90 -
Düsseldorf EUR 33.25 -0.05 -0.15 -
EUR 39.42 0.00 0.00 -
Hannover EUR 33.25 0.05 0.15 -
Kursdaten
Kurs 33.00 Eröffnung 33.45
Diff. absolut -0.2750 Tages-Hoch 34.00
Diff. % -0.83 % Tages-Tief 32.80
Geld 32.80 Vol. Geld 27
Brief 34.00 Vol. Brief 41
Volumen 247 Umsatz 8151.65
Schlusskurs vom 24.09.2020 33.2750 Volatilität in % 40.29
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.45% 42.4 23.7
1 Woche -5.98% 34.0 32.7
1 Monat -12.23% 38.6 32.7
3 Monate -15.49% 41.9 32.7
6 Monate 4.76% 41.9 28.1
1 Jahr -7.17% 42.4 23.7
3 Jahre -42.11% 58.2 23.7
SMI
26.51
SMI
-9.49
-10.68
-13.19
SMI
-10.45
-3.77
2018
2019
2020
{"2018":{"performance":-9.49,"chartHeight":17.586446981524,"year":2018,"ID_NOTATION":"31411703"},"2019":{"performance":-13.19,"chartHeight":19.086525100807,"year":2019,"ID_NOTATION":"31411703"},"2020":{"performance":-10.45,"chartHeight":18.025522435751,"year":2020,"ID_NOTATION":"31411703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.773
Börsenwert 0.58 Mrd. EUR
KGV 2019 4.45
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER