27.01.2020 00:17:40
VOSSLOH (CHI-X)
42.10
EUR
0.90
2.18%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.30 1.10 2.67 25765
Tradegate EUR 42.00 0.60 1.45 4415
BATS Europe EUR 42.05 0.85 2.06 2868
CHI-X EUR 42.10 0.90 2.18 796
Frankfurt EUR 42.30 1.15 2.79 1433
Turquoise EUR 42.05 0.85 2.06 733
Nasdaq other OTC USD 46.25 0.02 0.03 2000
Hamburg EUR 42.10 1.05 2.56 30
München EUR 41.95 0.80 1.94 -
Düsseldorf EUR 41.25 0.05 0.12 -
Hannover EUR 41.35 0.25 0.61 -
Berlin EUR 42.10 0.80 1.94 -
EUR 34.35 0.00 0.00 -
Kursdaten
Kurs 42.10 Eröffnung 41.90
Diff. absolut 0.90 Tages-Hoch 42.40
Diff. % 2.18 % Tages-Tief 41.90
Geld 41.35 Vol. Geld 522
Brief 42.95 Vol. Brief 1308
Volumen 796 Umsatz 33496.75
Schlusskurs vom 23.01.2020 41.20 Volatilität in % 30.77
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.25% 42.4 35.5
1 Woche 1.57% 42.4 40.7
1 Monat 15.82% 42.4 35.5
3 Monate 13.55% 42.4 32.9
6 Monate 26.62% 42.4 31.7
1 Jahr 1.57% 44.6 31.1
3 Jahre -28.47% 63.8 31.1
SMI
26.51
14.25
2.19
-9.49
-10.68
-13.19
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.49,"chartHeight":33.780629258957,"year":2018,"ID_NOTATION":"31411703"},"2019":{"performance":-13.19,"chartHeight":36.662028944761,"year":2019,"ID_NOTATION":"31411703"},"2020":{"performance":14.25,"chartHeight":37.338555341774,"year":2020,"ID_NOTATION":"31411703"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2019 -
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER