18.04.2019 12:21:51
VOESTALPINE (CHI-X)
30.37
EUR
-0.19
-0.62%
18.04.2019 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 30.58 0.62 2.07 449147
CHI-X EUR 30.37 -0.19 -0.62 52105
BATS Europe EUR 30.21 -0.35 -1.15 36165
Turquoise EUR 30.21 -0.34 -1.11 18166
Tradegate EUR 30.18 -0.35 -1.15 2283
Xetra EUR 29.85 -0.75 -2.45 2258
Frankfurt EUR 29.76 -0.63 -2.07 600
Nasdaq other OTC USD 30.00 -1.14 -3.67 5310
Berlin EUR 29.86 -0.42 -1.39 26
Hamburg EUR 30.43 0.61 2.05 -
München EUR 30.43 0.48 1.60 -
Düsseldorf EUR 29.82 -0.81 -2.64 -
SIX Swiss Exchange CHF 32.74 0.19 0.58 -
Prague Stock Exchange (SPAD) CZK 661.00 -435.00 -39.69 10
Kursdaten
Kurs 30.37 Eröffnung 30.08
Diff. absolut -0.19 Tages-Hoch 30.37
Diff. % -0.62 % Tages-Tief 29.51
Geld 30.36 Vol. Geld 1024
Brief 30.39 Vol. Brief 100
Volumen 52105 Umsatz 1554614.45
Schlusskurs vom 17.04.2019 30.56 Volatilität in % 28.32
Börse CHI-X Letzter Handel 18.04.2019 / 12:11
Währung EUR Aktualisierungsstand 18.04.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.95% 31.1 24.6
1 Woche 6.52% 31.1 28.2
1 Monat 9.97% 31.1 26.6
3 Monate 15.02% 31.1 24.6
6 Monate -17.07% 37.4 24.6
1 Jahr -31.03% 48.2 24.6
3 Jahre 2.10% 55.0 24.6
35.53
13
SMI
16.95
13.85
SMI
-47.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.53,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"31411700"},"2018":{"performance":-47.78,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"31411700"},"2019":{"performance":16.95,"chartHeight":22.588004157653,"year":2019,"ID_NOTATION":"31411700"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 5.35 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE