19.11.2018 20:28:27
VOESTALPINE (CHI-X)
30.27
EUR
-0.01
-0.03%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 30.26 -0.12 -0.40 509840
CHI-X EUR 30.27 -0.01 -0.03 181977
BATS Europe EUR 30.29 0.05 0.17 93834
Turquoise EUR 30.29 0.04 0.12 26554
Xetra EUR 30.28 0.02 0.07 300
Tradegate EUR 30.72 0.18 0.59 1584
Frankfurt EUR 30.41 -0.46 -1.49 595
Nasdaq other OTC USD 34.89 1.12 3.30 459
München EUR 30.62 -0.19 -0.62 -
Berlin EUR 30.28 -0.41 -1.34 -
Hamburg EUR 30.23 -0.34 -1.11 -
Düsseldorf EUR 30.99 -0.02 -0.06 325
Prague Stock Exchange (SPAD) CZK 1096.00 0.00 0.00 1
SIX Swiss Exchange CHF 35.01 -0.94 -2.61 -
Kursdaten
Kurs 30.27 Eröffnung 30.75
Diff. absolut -0.01 Tages-Hoch 31.45
Diff. % -0.03 % Tages-Tief 30.16
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 181977 Umsatz 5594433.98
Schlusskurs vom 16.11.2018 30.28 Volatilität in % 25.96
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -39.52% 55.0 29.6
1 Woche 0.36% 31.4 30.1
1 Monat -13.74% 35.6 29.6
3 Monate -20.61% 40.3 29.6
6 Monate -34.64% 48.2 29.6
1 Jahr -36.82% 55.0 29.6
3 Jahre 0.53% 55.0 22.1
34.53
SMI
35.53
13
SMI
-5.58
SMI
-39.52
-6.07
2016
2017
2018
{"2016":{"performance":34.53,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411700"},"2017":{"performance":35.53,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411700"},"2018":{"performance":-39.52,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411700"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.186
Börsenwert 5.36 Mrd. EUR
KGV 2017 17.55
Dividende 2017 1.4 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE