30.10.2020 13:44:38
VOESTALPINE (CHI-X)
23.58
EUR
-0.25
-1.05%
30.10.2020 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.58 -0.22 -0.92 12737
CHI-X EUR 23.58 -0.25 -1.05 21278
Turquoise EUR 23.61 -0.22 -0.92 4735
Tradegate EUR 23.80 -0.06 -0.25 2501
Xetra EUR 23.11 -0.71 -2.98 72
Frankfurt EUR 22.44 -1.36 -5.71 815
Nasdaq other OTC USD 25.50 -2.95 -10.37 344
Berlin EUR 23.42 -0.58 -2.42 -
München EUR 23.66 -0.03 -0.13 -
Hamburg EUR 23.55 -0.42 -1.75 -
Düsseldorf EUR 23.64 -0.29 -1.21 -
Hannover EUR 23.56 0.06 0.26 -
EUR 23.77 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 484.60 -26.60 -5.20 12
Wiener Börse EUR 23.78 -0.09 -0.38 521952
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 23.58 Eröffnung 22.69
Diff. absolut -0.25 Tages-Hoch 23.82
Diff. % -1.05 % Tages-Tief 22.69
Geld 23.56 Vol. Geld 221
Brief 23.61 Vol. Brief 101
Volumen 21278 Umsatz 501313.45
Schlusskurs vom 29.10.2020 23.83 Volatilität in % 42.30
Börse CHI-X Letzter Handel 30.10.2020 / 13:25
Währung EUR Aktualisierungsstand 30.10.2020 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.30% 25.7 12.7
1 Woche -4.49% 25.3 23.4
1 Monat 7.25% 25.3 22.0
3 Monate 27.67% 25.3 18.0
6 Monate 23.73% 25.3 16.4
1 Jahr 1.88% 25.8 12.7
3 Jahre -49.23% 55.0 12.7
SMI
26.51
SMI
-47.78
-10.68
-4.89
SMI
-4.3
-9.99
2018
2019
2020
{"2018":{"performance":-47.78,"chartHeight":22,"year":2018,"ID_NOTATION":"31411700"},"2019":{"performance":-4.89,"chartHeight":14.56530552415,"year":2019,"ID_NOTATION":"31411700"},"2020":{"performance":-4.3,"chartHeight":13.979448777629,"year":2020,"ID_NOTATION":"31411700"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.102
Börsenwert 4.26 Mrd. EUR
KGV 2019 10.76
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse BTE