24.09.2018 07:17:56
VOESTALPINE (CHI-X)
38.92
EUR
0.04
0.10%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 38.85 0.08 0.21 680749
CHI-X EUR 38.92 0.04 0.10 160137
BATS Europe EUR 38.92 0.02 0.05 53296
Turquoise EUR 38.87 -0.07 -0.18 30941
Xetra EUR 38.85 0.08 0.21 3266
Tradegate EUR 38.85 0.00 0.00 626
Frankfurt EUR 38.85 -0.04 -0.10 172
Berlin EUR 38.72 0.17 0.44 -
Hamburg EUR 38.58 0.58 1.53 -
München EUR 38.98 0.91 2.39 200
SIX Swiss Exchange CHF 42.92 0.86 2.04 -
Düsseldorf EUR 38.81 -0.03 -0.08 -
Prague Stock Exchange (SPAD) CZK 1096.00 0.00 0.00 1
SIX SLS EUR 44.00 6.00 15.79 43738
Nasdaq other OTC USD 48.36 -6.44 -11.74 3355
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 38.88 Volatilität in % 22.87
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.24% 55.0 36.0
1 Woche 5.36% 39.3 36.8
1 Monat 1.51% 39.5 36.0
3 Monate -8.42% 43.7 36.0
6 Monate -12.74% 48.2 36.0
1 Jahr -11.71% 55.0 36.0
3 Jahre 22.95% 55.0 22.1
34.53
SMI
35.53
13
SMI
-5.58
SMI
-22.24
-4.12
2016
2017
2018
{"2016":{"performance":34.53,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411700"},"2017":{"performance":35.53,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411700"},"2018":{"performance":-22.24,"chartHeight":24.80700355936,"year":2018,"ID_NOTATION":"31411700"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.186
Börsenwert 6.85 Mrd. EUR
KGV 2017 17.55
Dividende 2017 1.4 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE