20.02.2019 08:00:48
VOESTALPINE (CHI-X)
25.64
EUR
0.01
0.04%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 25.58 -0.09 -0.35 524991
CHI-X EUR 25.64 0.01 0.04 96137
BATS Europe EUR 25.71 0.10 0.39 20694
Turquoise EUR 25.68 0.04 0.16 19113
Tradegate EUR 25.62 -0.15 -0.58 2268
Xetra EUR 25.83 0.23 0.90 3236
Nasdaq other OTC USD 31.77 -0.34 -1.07 190
Frankfurt EUR 25.72 -0.01 -0.04 551
Berlin EUR 25.81 -0.12 -0.46 120
SIX Swiss Exchange CHF 29.25 -0.55 -1.85 -
München EUR 25.79 -0.32 -1.23 -
Düsseldorf EUR 25.54 0.12 0.47 -
Hamburg EUR 25.55 -0.60 -2.29 -
Prague Stock Exchange (SPAD) CZK 661.00 -435.00 -39.69 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.00 Vol. Geld 240
Brief 25.72 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 25.63 Volatilität in % 27.87
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.91% 28.9 24.6
1 Woche 3.06% 26.2 24.8
1 Monat -6.01% 28.9 24.6
3 Monate -15.36% 31.4 24.6
6 Monate -32.78% 40.3 24.6
1 Jahr -46.13% 48.6 24.6
3 Jahre -3.19% 55.0 24.6
35.53
13
SMI
9.81
SMI
-47.78
-10.68
-1.91
SMI
2017
2018
2019
{"2017":{"performance":35.53,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"31411700"},"2018":{"performance":-47.78,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"31411700"},"2019":{"performance":-1.91,"chartHeight":13.902194723695,"year":2019,"ID_NOTATION":"31411700"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.58 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE