18.06.2019 22:42:25
VOESTALPINE (CHI-X)
25.24
EUR
0.95
3.91%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.24 0.95 3.91 129202
BATS Europe EUR 25.22 0.93 3.83 30678
Turquoise EUR 25.17 0.88 3.62 8104
Tradegate EUR 24.96 0.78 3.23 5053
Xetra EUR 25.24 0.99 4.08 4265
Frankfurt EUR 24.93 0.82 3.40 631
SIX Swiss Exchange CHF 26.80 -3.20 -10.67 -
München EUR 25.24 1.14 4.73 -
Düsseldorf EUR 25.21 0.94 3.87 -
Berlin EUR 25.17 1.08 4.48 -
Hamburg EUR 24.90 0.86 3.58 40
Nasdaq other OTC USD 26.13 -1.92 -6.86 5087
Prague Stock Exchange (SPAD) CZK 708.80 47.80 7.23 1
Wiener Börse EUR 25.05 0.84 3.47 796841
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.24 Eröffnung 24.21
Diff. absolut 0.95 Tages-Hoch 25.36
Diff. % 3.91 % Tages-Tief 24.01
Geld 25.24 Vol. Geld 100
Brief 40.00 Vol. Brief 4796
Volumen 129202 Umsatz 3207240.955
Schlusskurs vom 17.06.2019 24.29 Volatilität in % 29.63
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.41% 31.1 22.8
1 Woche 1.61% 25.4 23.9
1 Monat -1.02% 26.4 22.8
3 Monate -11.53% 31.1 22.8
6 Monate -5.54% 31.1 22.8
1 Jahr -43.20% 43.8 22.8
3 Jahre -18.46% 55.0 22.8
35.53
13
SMI
18.5
SMI
-47.78
-10.68
-3.41
SMI
2017
2018
2019
{"2017":{"performance":35.53,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"31411700"},"2018":{"performance":-47.78,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31411700"},"2019":{"performance":-3.41,"chartHeight":14.084015014262,"year":2019,"ID_NOTATION":"31411700"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.31 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX