26.09.2018 10:25:48
UCB (CHI-X)
77.92
EUR
0.38
0.49%
26.09.2018 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.92 0.38 0.49 8197
BATS Europe EUR 77.98 0.46 0.59 2112
Turquoise EUR 77.94 0.42 0.54 1212
Tradegate EUR 77.38 0.18 0.23 27
Frankfurt EUR 77.38 0.22 0.29 -
Nasdaq other OTC USD 91.70 1.03 1.14 100
Düsseldorf EUR 77.68 -0.04 -0.05 -
München EUR 77.38 0.24 0.31 -
SIX SLS EUR 77.90 3.96 5.36 3000
Berlin EUR 77.62 0.44 0.57 -
Kursdaten
Kurs 77.92 Eröffnung 77.38
Diff. absolut 0.38 Tages-Hoch 78.00
Diff. % 0.49 % Tages-Tief 77.36
Geld 77.90 Vol. Geld 60
Brief 77.94 Vol. Brief 15
Volumen 8197 Umsatz 637553.38
Schlusskurs vom 25.09.2018 77.54 Volatilität in % 20.86
Börse CHI-X Letzter Handel 26.09.2018 / 10:15
Währung EUR Aktualisierungsstand 26.09.2018 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.32% 81.5 60.1
1 Woche -0.72% 78.4 76.8
1 Monat -2.10% 81.5 76.2
3 Monate 16.43% 81.5 65.4
6 Monate 18.82% 81.5 60.1
1 Jahr 28.19% 81.5 58.7
3 Jahre 5.38% 86.0 54.8
SMI
8.83
13
17.32
SMI
-25.25
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-25.25,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411681"},"2017":{"performance":8.83,"chartHeight":19.943163312293,"year":2017,"ID_NOTATION":"31411681"},"2018":{"performance":17.32,"chartHeight":23.490494496271,"year":2018,"ID_NOTATION":"31411681"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.02 Mrd. EUR
KGV 2017 13.73
Dividende 2017 1.19 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor 986410
Symbol UCB
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX