24.03.2019 20:09:30
UCB (CHI-X)
75.78
EUR
-0.82
-1.07%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.78 -0.82 -1.07 84981
BATS Europe EUR 75.78 -0.86 -1.12 24917
Turquoise EUR 75.74 -0.84 -1.10 15510
Tradegate EUR 75.64 -1.16 -1.51 750
Nasdaq other OTC USD 85.00 -1.85 -2.13 201
München EUR 76.48 0.02 0.03 750
Frankfurt EUR 76.52 0.06 0.08 -
Düsseldorf EUR 75.54 -1.12 -1.46 -
Berlin EUR 76.48 -0.02 -0.03 -
Kursdaten
Kurs 75.78 Eröffnung 76.50
Diff. absolut -0.82 Tages-Hoch 76.74
Diff. % -1.07 % Tages-Tief 75.28
Geld 75.64 Vol. Geld 40
Brief 76.10 Vol. Brief 44
Volumen 84981 Umsatz 6456493.41
Schlusskurs vom 21.03.2019 76.60 Volatilität in % 20.37
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.55% 80.1 69.9
1 Woche 0.21% 77.6 75.0
1 Monat -2.95% 78.0 72.4
3 Monate 4.93% 80.1 69.9
6 Monate -2.52% 80.7 69.4
1 Jahr 15.31% 81.5 60.1
3 Jahre 7.50% 81.5 54.8
8.83
13
6.98
SMI
6.55
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.83,"chartHeight":22.88245365784,"year":2017,"ID_NOTATION":"31411681"},"2018":{"performance":6.98,"chartHeight":21.462078107418,"year":2018,"ID_NOTATION":"31411681"},"2019":{"performance":6.55,"chartHeight":21.077941025914,"year":2019,"ID_NOTATION":"31411681"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.74 Mrd. EUR
KGV 2018 14.92
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor 986410
Symbol UCB
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX