18.01.2020 12:08:32
UCB (CHI-X)
79.86
EUR
0.78
0.99%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 79.86 0.78 0.99 107129
CHI-X EUR 79.86 0.78 0.99 74724
Turquoise EUR 79.88 0.80 1.01 5155
Nasdaq other OTC USD 86.85 2.63 3.12 7530
Tradegate EUR 80.00 0.94 1.19 352
Frankfurt EUR 78.88 -0.94 -1.18 -
EUR 79.34 0.00 0.00 -
Düsseldorf EUR 79.34 0.70 0.89 -
Berlin EUR 79.82 0.96 1.22 -
München EUR 78.92 -0.92 -1.15 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 79.86 Eröffnung 79.00
Diff. absolut 0.78 Tages-Hoch 79.98
Diff. % 0.99 % Tages-Tief 78.94
Geld 79.76 Vol. Geld 40
Brief 79.86 Vol. Brief 2
Volumen 74724 Umsatz 5949681.97
Schlusskurs vom 16.01.2020 79.08 Volatilität in % 21.20
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.12% 80.6 70.3
1 Woche 3.07% 80.6 78.3
1 Monat 10.40% 80.6 70.3
3 Monate 13.24% 80.6 67.2
6 Monate 10.70% 80.6 62.3
1 Jahr 3.20% 80.6 62.3
3 Jahre 23.83% 81.5 56.5
6.98
SMI
26.51
13.12
2.12
-10.68
-0.2
SMI
SMI
2018
2019
2020
{"2018":{"performance":6.98,"chartHeight":16.186750591367,"year":2018,"ID_NOTATION":"31411681"},"2019":{"performance":-0.2,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411681"},"2020":{"performance":13.12,"chartHeight":19.062279362634,"year":2020,"ID_NOTATION":"31411681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.34 Mrd. EUR
KGV 2019 17.14
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor 986410
Symbol UCB
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse BTE