17.07.2019 18:24:09
UCB (CHI-X)
72.14
EUR
1.04
1.46%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.14 1.04 1.46 87290
BATS Europe EUR 72.08 1.00 1.41 24518
Turquoise EUR 72.20 1.08 1.52 3435
Nasdaq other OTC USD 81.57 1.02 1.27 14537
Tradegate EUR 72.34 1.10 1.54 139
Frankfurt EUR 70.92 0.36 0.51 -
München EUR 70.92 0.34 0.48 -
Berlin EUR 72.14 1.02 1.43 -
Düsseldorf EUR 71.90 0.86 1.21 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 72.14 Eröffnung 71.24
Diff. absolut 1.04 Tages-Hoch 72.58
Diff. % 1.46 % Tages-Tief 71.18
Geld 72.12 Vol. Geld 50
Brief 72.22 Vol. Brief 50
Volumen 87290 Umsatz 6289559.8
Schlusskurs vom 16.07.2019 71.10 Volatilität in % 19.64
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.03% 80.1 67.4
1 Woche -3.48% 74.3 70.3
1 Monat 1.05% 75.3 69.5
3 Monate -3.63% 75.3 67.4
6 Monate -8.38% 80.1 67.4
1 Jahr 1.02% 81.5 67.4
3 Jahre 4.47% 81.5 54.8
8.83
13
6.98
SMI
16.86
SMI
-10.68
-0.03
SMI
2017
2018
2019
{"2017":{"performance":8.83,"chartHeight":18.580310413652,"year":2017,"ID_NOTATION":"31411681"},"2018":{"performance":6.98,"chartHeight":17.426980485602,"year":2018,"ID_NOTATION":"31411681"},"2019":{"performance":-0.03,"chartHeight":7.8952138153391,"year":2019,"ID_NOTATION":"31411681"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.79 Mrd. EUR
KGV 2018 14.92
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor 986410
Symbol UCB
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX