23.09.2018 03:26:46
SWEDBANK A (CHI-X)
215.80
SEK
2.60
1.22%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 215.80 2.60 1.22 602500
BATS Europe SEK 215.80 2.60 1.22 410693
Turquoise SEK 215.70 2.50 1.17 206089
Nasdaq other OTC USD 24.66 0.97 4.09 16106
Tradegate EUR 20.91 0.27 1.31 155
Frankfurt EUR 20.40 -0.17 -0.83 -
SIX SLS SEK 212.85 28.85 15.68 38000
SIX Swiss Exchange CHF 23.34 0.27 1.17 -
Düsseldorf EUR 20.81 0.24 1.17 -
Berlin EUR 20.87 0.21 1.02 -
Kursdaten
Kurs 215.80 Eröffnung 214.50
Diff. absolut 2.60 Tages-Hoch 216.00
Diff. % 1.22 % Tages-Tief 214.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 602500 Umsatz 129806370.8
Schlusskurs vom 20.09.2018 213.20 Volatilität in % 17.72
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 23.09.2018 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.38% 216.0 177.2
1 Woche 1.22% 216.0 209.6
1 Monat 3.25% 216.0 207.4
3 Monate 14.42% 216.0 185.7
6 Monate 5.27% 216.0 177.2
1 Jahr -1.33% 226.3 177.2
3 Jahre 10.61% 233.9 150.7
20.1
SMI
13
9.38
SMI
-5.58
-10.2
SMI
-4.12
2016
2017
2018
{"2016":{"performance":20.1,"chartHeight":24.274289826218,"year":2016,"ID_NOTATION":"31411629"},"2017":{"performance":-10.2,"chartHeight":20.702605116003,"year":2017,"ID_NOTATION":"31411629"},"2018":{"performance":9.38,"chartHeight":20.261323328087,"year":2018,"ID_NOTATION":"31411629"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.29 Mrd. EUR
KGV 2017 11.44
Dividende 2017 1.33 EUR
mehr Kennzahlen
Stammdaten
SWEDBANK AB NAMN-AKT..
ISIN SE0000242455
Valor 212308
Symbol SWEDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX