14.11.2018 00:20:50
SWEDBANK A (CHI-X)
206.40
SEK
-0.60
-0.29%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 206.40 -0.60 -0.29 708106
BATS Europe SEK 206.35 -0.65 -0.31 321145
Turquoise SEK 206.40 -0.60 -0.29 159143
Nasdaq other OTC USD 23.05 0.10 0.44 19749
Tradegate EUR 20.10 0.10 0.50 -
Berlin EUR 20.22 0.06 0.30 -
Frankfurt EUR 20.00 -0.06 -0.30 -
SIX Swiss Exchange CHF 23.02 0.26 1.14 -
Düsseldorf EUR 20.13 0.02 0.10 -
Kursdaten
Kurs 206.40 Eröffnung 207.50
Diff. absolut -0.60 Tages-Hoch 207.70
Diff. % -0.29 % Tages-Tief 205.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 708106 Umsatz 146272249.2
Schlusskurs vom 12.11.2018 207.00 Volatilität in % 18.87
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung SEK Aktualisierungsstand 14.11.2018 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.61% 221.7 177.2
1 Woche 0.15% 209.2 205.8
1 Monat 6.45% 209.2 191.2
3 Monate 0.98% 221.7 191.2
6 Monate 5.85% 221.7 181.1
1 Jahr 1.52% 221.7 177.2
3 Jahre 7.61% 233.9 150.7
20.1
SMI
13
4.61
SMI
-5.58
-10.2
SMI
-3.91
2016
2017
2018
{"2016":{"performance":20.1,"chartHeight":24.274289826218,"year":2016,"ID_NOTATION":"31411629"},"2017":{"performance":-10.2,"chartHeight":20.702605116003,"year":2017,"ID_NOTATION":"31411629"},"2018":{"performance":4.61,"chartHeight":16.521041744611,"year":2018,"ID_NOTATION":"31411629"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.9 Mrd. EUR
KGV 2017 11.44
Dividende 2017 1.39 EUR
mehr Kennzahlen
Stammdaten
SWEDBANK AB NAMN-AKT..
ISIN SE0000242455
Valor 212308
Symbol SWEDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX