26.04.2019 14:39:18
SWEDBANK A (CHI-X)
154.30
SEK
2.45
1.61%
26.04.2019 14:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 154.20 2.40 1.58 299133
CHI-X SEK 154.30 2.45 1.61 526679
Turquoise SEK 154.10 2.25 1.48 61874
SIX Swiss Exchange CHF 16.14 -0.52 -3.09 51
Tradegate EUR 14.46 0.10 0.70 530
Nasdaq other OTC USD 16.48 0.73 4.63 2375
Frankfurt EUR 14.41 0.31 2.20 -
München EUR 14.36 -0.32 -2.15 -
Berlin EUR 14.55 0.20 1.43 -
Düsseldorf EUR 14.49 0.28 1.97 -
Kursdaten
Kurs 154.30 Eröffnung 152.55
Diff. absolut 2.45 Tages-Hoch 154.35
Diff. % 1.61 % Tages-Tief 152.30
Geld 154.30 Vol. Geld 400
Brief 154.35 Vol. Brief 537
Volumen 526679 Umsatz 80623347.35
Schlusskurs vom 25.04.2019 151.85 Volatilität in % 31.16
Börse CHI-X Letzter Handel 26.04.2019 / 14:28
Währung SEK Aktualisierungsstand 26.04.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.11% 214.7 127.3
1 Woche -1.72% 155.3 148.7
1 Monat -13.10% 176.1 127.3
3 Monate -28.10% 211.4 127.3
6 Monate -25.64% 214.7 127.3
1 Jahr -19.44% 221.7 127.3
3 Jahre -10.09% 233.9 127.3
13
SMI
15
-10.2
SMI
-0.4
-10.68
-23.11
SMI
2017
2018
2019
{"2017":{"performance":-10.2,"chartHeight":19.650958447494,"year":2017,"ID_NOTATION":"31411629"},"2018":{"performance":-0.4,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"31411629"},"2019":{"performance":-23.11,"chartHeight":23.738647546062,"year":2019,"ID_NOTATION":"31411629"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.65 Mrd. EUR
KGV 2018 10.47
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
SWEDBANK AB NAMN-AKT..
ISIN SE0000242455
Valor 212308
Symbol SWEDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE