19.06.2019 17:57:09
SWEDBANK A (CHI-X)
140.50
SEK
1.20
0.86%
19.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 140.50 1.20 0.86 680594
BATS Europe SEK 140.50 1.20 0.86 318049
Turquoise SEK 140.50 1.15 0.83 76754
SIX Swiss Exchange CHF 14.68 0.18 1.28 233101
Nasdaq other OTC USD 14.93 -0.14 -0.92 51412
Tradegate EUR 13.07 0.04 0.31 950
Frankfurt EUR 13.11 0.07 0.50 240
München EUR 13.14 0.13 1.00 -
Berlin EUR 13.12 -0.01 -0.04 -
Düsseldorf EUR 13.11 0.09 0.65 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 140.50 Eröffnung 139.50
Diff. absolut 1.20 Tages-Hoch 141.55
Diff. % 0.86 % Tages-Tief 139.40
Geld 139.80 Vol. Geld 300
Brief 146.25 Vol. Brief 99
Volumen 680594 Umsatz 95580795.975
Schlusskurs vom 18.06.2019 139.30 Volatilität in % 31.71
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung SEK Aktualisierungsstand 19.06.2019 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.47% 214.7 127.3
1 Woche -3.03% 143.8 137.1
1 Monat -3.30% 144.7 134.1
3 Monate -22.05% 181.0 127.3
6 Monate -30.80% 214.7 127.3
1 Jahr -25.67% 221.7 127.3
3 Jahre -18.96% 233.9 127.3
13
SMI
18.5
-10.2
SMI
-0.4
-10.68
-29.47
SMI
2017
2018
2019
{"2017":{"performance":-10.2,"chartHeight":19.525020632521,"year":2017,"ID_NOTATION":"31411629"},"2018":{"performance":-0.4,"chartHeight":7.9922945172074,"year":2018,"ID_NOTATION":"31411629"},"2019":{"performance":-29.47,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"31411629"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.96 Mrd. EUR
KGV 2018 10.47
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
SWEDBANK AB NAMN-AKT..
ISIN SE0000242455
Valor 212308
Symbol SWEDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX