22.01.2019 20:51:52
SWEDBANK A (CHI-X)
211.30
SEK
-2.60
-1.22%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 211.30 -2.60 -1.22 744920
BATS Europe SEK 211.30 -2.60 -1.22 349279
Turquoise SEK 211.40 -2.50 -1.17 277399
Nasdaq other OTC USD 22.75 0.09 0.38 2236
Tradegate EUR 20.61 -0.27 -1.29 1212
Frankfurt EUR 20.60 -0.22 -1.06 -
SIX Swiss Exchange CHF 23.44 0.29 1.25 -
Düsseldorf EUR 20.52 -0.29 -1.39 -
Berlin EUR 20.63 -0.25 -1.20 -
Kursdaten
Kurs 211.30 Eröffnung 212.40
Diff. absolut -2.60 Tages-Hoch 212.40
Diff. % -1.22 % Tages-Tief 209.40
Geld 209.60 Vol. Geld 1571
Brief 212.70 Vol. Brief 52
Volumen 744920 Umsatz 157069928.5
Schlusskurs vom 21.01.2019 213.90 Volatilität in % 19.33
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung SEK Aktualisierungsstand 22.01.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.99% 214.7 192.7
1 Woche 0.81% 214.7 209.3
1 Monat 7.61% 214.7 192.7
3 Monate 9.88% 214.7 191.2
6 Monate 7.48% 221.7 191.2
1 Jahr 4.24% 221.7 177.2
3 Jahre 18.98% 233.9 150.7
13
SMI
6.99
6.37
-10.2
SMI
-0.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.2,"chartHeight":26.82293815569,"year":2017,"ID_NOTATION":"31411629"},"2018":{"performance":-0.4,"chartHeight":10.979595135487,"year":2018,"ID_NOTATION":"31411629"},"2019":{"performance":6.99,"chartHeight":24.244853205688,"year":2019,"ID_NOTATION":"31411629"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.66 Mrd. EUR
KGV 2018 10.54
Dividende 2018 1.35 EUR
mehr Kennzahlen
Stammdaten
SWEDBANK AB NAMN-AKT..
ISIN SE0000242455
Valor 212308
Symbol SWEDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX