15.07.2020 04:34:53
STRABAG (CHI-X)
24.65
EUR
0.00
0.00%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.70 0.05 0.20 4084
Tradegate EUR 25.05 0.65 2.66 3237
CHI-X EUR 24.65 0.00 0.00 1144
Frankfurt EUR 24.50 -0.40 -1.61 2150
Turquoise EUR 24.55 -0.10 -0.41 1797
Nasdaq other OTC USD 37.09 -4.90 -11.67 250
München EUR 24.55 -0.20 -0.81 -
Hamburg EUR 24.30 -0.40 -1.62 -
Berlin EUR 23.95 -0.80 -3.23 -
Düsseldorf EUR 24.35 -0.10 -0.41 -
Hannover EUR 24.30 -0.45 -1.82 -
EUR 29.60 0.00 0.00 -
Wiener Börse EUR 24.85 0.15 0.61 7659
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.65 Vol. Geld 8
Brief 25.40 Vol. Brief 223
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 24.65 Volatilität in % 43.24
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.87% 31.6 16.4
1 Woche -0.20% 25.1 24.2
1 Monat -4.83% 26.4 22.8
3 Monate -0.40% 27.1 22.8
6 Monate -20.61% 31.6 16.4
1 Jahr -18.78% 31.9 16.4
3 Jahre -32.25% 37.8 16.4
SMI
20.5
26.51
SMI
-26.43
-10.68
SMI
-20.87
-3.37
2018
2019
2020
{"2018":{"performance":-26.43,"chartHeight":22,"year":2018,"ID_NOTATION":"31411624"},"2019":{"performance":20.5,"chartHeight":21.095766992481,"year":2019,"ID_NOTATION":"31411624"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"31411624"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.919
Börsenwert 2.68 Mrd. EUR
KGV 2019 8.56
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
STRABAG SE INHABER-A..
ISIN AT000000STR1
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Österreich
Heimatbörse BTE