19.04.2019 03:08:45
STRABAG (CHI-X)
30.50
EUR
0.05
0.16%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 30.70 0.00 0.00 6106
Tradegate EUR 30.80 0.40 1.32 450
Frankfurt EUR 30.80 0.70 2.33 2204
CHI-X EUR 30.50 0.05 0.16 327
Turquoise EUR 30.35 -0.10 -0.33 264
BATS Europe EUR 30.75 0.28 0.90 20
München EUR 30.35 0.30 1.00 -
Nasdaq other OTC USD 37.09 -4.90 -11.67 250
Berlin EUR 30.35 0.30 1.00 -
Düsseldorf EUR 30.65 0.25 0.82 -
Hannover EUR 30.25 0.15 0.50 -
Hamburg EUR 30.25 0.15 0.50 -
Kursdaten
Kurs 30.50 Eröffnung 30.55
Diff. absolut 0.05 Tages-Hoch 30.75
Diff. % 0.16 % Tages-Tief 30.50
Geld 30.30 Vol. Geld 106
Brief 30.75 Vol. Brief 19
Volumen 327 Umsatz 10020.1
Schlusskurs vom 17.04.2019 30.45 Volatilität in % 26.46
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.14% 31.7 25.9
1 Woche 6.09% 30.8 28.7
1 Monat 3.21% 30.8 28.2
3 Monate 0.83% 31.7 28.2
6 Monate -5.86% 32.5 25.4
1 Jahr -4.84% 36.6 25.4
3 Jahre 13.05% 38.9 25.0
0.09
13
SMI
19.14
13.55
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.09,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"31411624"},"2018":{"performance":-26.43,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411624"},"2019":{"performance":19.14,"chartHeight":22.98222792589,"year":2019,"ID_NOTATION":"31411624"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2018 7.82
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
STRABAG SE INHABER-A..
ISIN AT000000STR1
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Österreich
Heimatbörse VIE