12.12.2019 12:57:57
STORA ENSO OYJ R (CHI-X)
11.99
EUR
-0.08
-0.66%
12.12.2019 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.99 -0.08 -0.64 160490
CHI-X EUR 11.99 -0.08 -0.66 196057
Turquoise EUR 11.98 -0.09 -0.75 8147
Tradegate EUR 11.98 -0.10 -0.87 520
Frankfurt EUR 12.04 0.06 0.50 -
EUR 12.14 0.00 0.00 -
München EUR 12.02 -0.04 -0.33 -
Nasdaq other OTC USD 11.45 -0.60 -4.97 253
Düsseldorf EUR 12.01 -0.04 -0.33 -
Berlin EUR 12.01 -0.05 -0.41 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.99 Eröffnung 12.09
Diff. absolut -0.08 Tages-Hoch 12.16
Diff. % -0.66 % Tages-Tief 11.95
Geld 11.99 Vol. Geld 463
Brief 11.9950 Vol. Brief 275
Volumen 196057 Umsatz 2359675.73
Schlusskurs vom 11.12.2019 12.07 Volatilität in % 34.81
Börse CHI-X Letzter Handel 12.12.2019 / 12:42
Währung EUR Aktualisierungsstand 12.12.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.10% 13.0 9.1
1 Woche -0.45% 12.2 11.8
1 Monat -5.59% 13.0 11.8
3 Monate 7.77% 13.0 10.3
6 Monate 24.51% 13.0 9.1
1 Jahr 13.07% 13.0 9.1
3 Jahre 26.12% 18.3 9.1
28.65
13
SMI
20.1
23.44
SMI
-23.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.65,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"31411618"},"2018":{"performance":-23.92,"chartHeight":21.888519127447,"year":2018,"ID_NOTATION":"31411618"},"2019":{"performance":20.1,"chartHeight":21.092454388837,"year":2019,"ID_NOTATION":"31411618"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.34 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
STORA ENSO OYJ REG. ..
ISIN FI0009005961
Valor -
Symbol OXSTER
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse BTE