21.01.2019 21:50:50
STORA ENSO OYJ R (CHI-X)
11.89
EUR
0.15
1.28%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.89 0.15 1.28 721598
BATS Europe EUR 11.88 0.14 1.19 295365
Turquoise EUR 11.90 0.16 1.36 64724
Nasdaq other OTC USD 12.50 -1.35 -9.72 24814
Tradegate EUR 11.88 0.06 0.47 1640
Frankfurt EUR 11.84 0.11 0.94 225
Berlin EUR 11.74 0.01 0.13 -
München EUR 11.74 0.01 0.13 -
Düsseldorf EUR 11.87 0.15 1.28 -
Kursdaten
Kurs 11.89 Eröffnung 11.80
Diff. absolut 0.15 Tages-Hoch 11.99
Diff. % 1.28 % Tages-Tief 11.75
Geld 11.68 Vol. Geld 207
Brief 11.91 Vol. Brief 1
Volumen 721598 Umsatz 8553823.56
Schlusskurs vom 18.01.2019 11.74 Volatilität in % 33.41
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.31% 12.0 9.9
1 Woche 7.89% 12.0 11.1
1 Monat 15.49% 12.0 9.9
3 Monate -14.55% 14.1 9.9
6 Monate -16.39% 16.8 9.9
1 Jahr -18.23% 18.3 9.9
3 Jahre 64.00% 18.3 6.5
28.65
13
SMI
18.31
6.91
SMI
-23.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.65,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411618"},"2018":{"performance":-23.92,"chartHeight":31.810329351295,"year":2018,"ID_NOTATION":"31411618"},"2019":{"performance":18.31,"chartHeight":30.0332395047,"year":2019,"ID_NOTATION":"31411618"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.22 Mrd. EUR
KGV 2018 8.23
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
STORA ENSO OYJ REG. ..
ISIN FI0009005961
Valor -
Symbol OXSTER
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse CIX