01.12.2020 10:24:05
STORA ENSO OYJ R (CHI-X)
14.2850
EUR
0.13
0.92%
01.12.2020 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.28 0.12 0.88 79859
CHI-X EUR 14.29 0.13 0.92 170353
Turquoise EUR 14.24 0.07 0.53 13905
EUR 14.22 0.07 0.49 389
Tradegate EUR 14.21 -0.02 -0.14 225
Frankfurt EUR 14.21 -0.16 -1.11 -
Nasdaq other OTC USD 13.79 0.29 2.15 10800
München EUR 14.22 0.01 0.11 -
Berlin EUR 14.22 0.10 0.67 -
Düsseldorf EUR 14.32 0.18 1.27 -
Kursdaten
Kurs 14.2850 Eröffnung 14.0750
Diff. absolut 0.13 Tages-Hoch 14.3450
Diff. % 0.92 % Tages-Tief 14.0750
Geld 14.2950 Vol. Geld 1126
Brief 14.33 Vol. Brief 1160
Volumen 170353 Umsatz 2425169.93
Schlusskurs vom 30.11.2020 14.1550 Volatilität in % 38.30
Börse CHI-X Letzter Handel 01.12.2020 / 10:08
Währung EUR Aktualisierungsstand 01.12.2020 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.72% 14.8 7.3
1 Woche 2.31% 14.7 13.8
1 Monat 13.47% 14.7 12.5
3 Monate 16.69% 14.8 12.0
6 Monate 28.62% 14.8 10.2
1 Jahr 16.12% 14.8 7.3
3 Jahre 9.39% 18.3 7.3
SMI
29.94
26.51
8.72
SMI
-23.92
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-23.92,"chartHeight":21.798782813184,"year":2018,"ID_NOTATION":"31411618"},"2019":{"performance":29.94,"chartHeight":22,"year":2019,"ID_NOTATION":"31411618"},"2020":{"performance":8.72,"chartHeight":17.200882508147,"year":2020,"ID_NOTATION":"31411618"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
STORA ENSO OYJ REG. ..
ISIN FI0009005961
Valor -
Symbol OXSTER
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse BTE