21.09.2018 22:16:34
STORA ENSO OYJ R (CHI-X)
16.30
EUR
0.54
3.43%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.30 0.54 3.43 1342010
BATS Europe EUR 16.30 0.57 3.66 737468
Turquoise EUR 16.29 0.54 3.40 267482
Tradegate EUR 16.33 0.56 3.52 4010
Frankfurt EUR 15.73 -0.11 -0.69 -
Nasdaq other OTC USD 16.09 -0.27 -1.67 4915
München EUR 15.78 -0.03 -0.16 -
Berlin EUR 15.73 -0.07 -0.44 -
SIX SLS EUR 16.78 1.78 11.87 89775
Düsseldorf EUR 16.23 0.47 2.98 -
Kursdaten
Kurs 16.30 Eröffnung 15.90
Diff. absolut 0.54 Tages-Hoch 16.30
Diff. % 3.43 % Tages-Tief 15.85
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1342010 Umsatz 21601740.275
Schlusskurs vom 20.09.2018 15.76 Volatilität in % 26.97
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.39% 18.3 12.8
1 Woche 2.04% 15.8 15.4
1 Monat 8.43% 16.3 14.5
3 Monate -8.88% 17.3 13.6
6 Monate 2.17% 18.3 13.6
1 Jahr 36.57% 18.3 11.6
3 Jahre 124.34% 18.3 6.5
23.85
SMI
28.65
13
19.39
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":23.85,"chartHeight":25.175011043383,"year":2016,"ID_NOTATION":"31411618"},"2017":{"performance":28.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411618"},"2018":{"performance":19.39,"chartHeight":24.084933961054,"year":2018,"ID_NOTATION":"31411618"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.7 Mrd. EUR
KGV 2017 14.85
Dividende 2017 0.52 EUR
mehr Kennzahlen
Stammdaten
STORA ENSO OYJ REG. ..
ISIN FI0009005961
Valor -
Symbol OXSTER
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse CIX