Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 101.75 | 0.00 | 0.00 | 111450 |
EUR | 100.25 | -0.03 | -0.02 | 3885 | |
CHI-X | EUR | 99.38 | 0.00 | 0.00 | - |
Turquoise | EUR | 100.25 | -0.05 | -0.05 | 66 |
Tradegate | EUR | 100.35 | 0.87 | 0.87 | 305 |
Frankfurt | EUR | 100.80 | -0.40 | -0.40 | 60 |
Nasdaq other OTC | USD | 124.84 | 18.45 | 17.34 | 612 |
Berlin | EUR | 100.40 | 1.92 | 1.95 | - |
München | EUR | 100.45 | 1.01 | 1.02 | - |
Düsseldorf | EUR | 100.30 | 0.64 | 0.64 | - |
Indexzugehörigkeit
Name |
BEL 20 INDEX |
BEL ALL-SHARE INDEX (NET RETURN) (EUR) |
BELGIUM ALL SHARE(TRN |
CAC ALL-TRADABLE |
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN) |
CBOE BELGIUM 20 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CN20 |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR) |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (PRICE) (EUR) |
ESTX BASIC MATERIALS INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (RETURN) (EUR) |
ESTX BASIC MATERIALS INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (NET RETURN) (EUR) |
ESTX MID INDEX (PRICE) (EUR) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 99.48 | Vol. Geld | 80 |
Brief | 99.60 | Vol. Brief | 31 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 99.38 | Volatilität in % | 47.85 |
Börse | CHI-X | Letzter Handel | 18.01.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 19.01.2021 / 10:05 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.10% | 103.2 | 98.5 |
1 Woche | -2.28% | 103.2 | 98.5 |
1 Monat | 0.57% | 103.2 | 94.5 |
3 Monate | 28.20% | 103.2 | 67.8 |
6 Monate | 37.19% | 103.2 | 65.4 |
1 Jahr | 4.30% | 103.2 | 52.8 |
3 Jahre | -16.63% | 120.2 | 52.8 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 10.54 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 3.71 EUR |
![]() |
Stammdaten
SOLVAY S.A. ACTIONS .. |
ISIN | BE0003470755 |
Valor | 446673 |
Symbol | SOLB |
Währung | EUR |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Belgien |
Heimatbörse | BTE |