Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 106.00 | 1.75 | 1.68 | 153856 | |
BATS Europe | EUR | 105.90 | -0.38 | -0.35 | 11705 |
Tradegate | EUR | 105.60 | 1.50 | 1.44 | 446 |
Turquoise | EUR | 105.25 | -1.55 | -1.45 | 839 |
Nasdaq other OTC | USD | 125.40 | -3.58 | -2.77 | 612 |
CHI-X | EUR | 106.05 | 1.85 | 1.78 | 8 |
Frankfurt | EUR | 105.00 | 3.00 | 2.94 | 106 |
Düsseldorf | EUR | 104.90 | 1.35 | 1.30 | - |
Berlin | EUR | 103.80 | -0.85 | -0.81 | - |
München | EUR | 104.45 | -0.85 | -0.81 | - |
Indexzugehörigkeit
Name |
BEL 20 INDEX |
BEL ALL-SHARE INDEX (NET RETURN) (EUR) |
BELGIUM ALL SHARE(TRN |
CAC ALL-TRADABLE |
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN) |
CBOE BELGIUM 20 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CN20 |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR) |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (PRICE) (EUR) |
ESTX BASIC MATERIALS INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (RETURN) (EUR) |
ESTX BASIC MATERIALS INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (NET RETURN) (EUR) |
ESTX MID INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 106.05 | Eröffnung | 105.60 |
Diff. absolut | 1.85 | Tages-Hoch | 106.05 |
Diff. % | 1.78 % | Tages-Tief | 105.60 |
Geld | 105.95 | Vol. Geld | 77 |
Brief | 106.20 | Vol. Brief | 76 |
Volumen | 8 | Umsatz | 847.4 |
Schlusskurs vom 15.04.2021 | 104.20 | Volatilität in % | 34.05 |
Börse | CHI-X | Letzter Handel | 16.04.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 17.04.2021 / 11:00 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.95% | 108.0 | 92.2 |
1 Woche | 0.74% | 107.2 | 103.8 |
1 Monat | 1.70% | 107.2 | 103.8 |
3 Monate | 6.71% | 108.0 | 92.2 |
6 Monate | 36.80% | 108.0 | 67.8 |
1 Jahr | 59.91% | 108.0 | 63.8 |
3 Jahre | -6.69% | 119.7 | 52.8 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 23.663 |
Börsenwert | 11.01 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 3.74 EUR |
![]() |
Stammdaten
SOLVAY S.A. ACTIONS .. |
ISIN | BE0003470755 |
Valor | 446673 |
Symbol | SOLB |
Währung | EUR |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Belgien |
Heimatbörse | DXE |