17.01.2019 00:03:16
SIEMENS (CHI-X)
97.55
EUR
-0.21
-0.21%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.59 -0.11 -0.11 1834436
CHI-X EUR 97.55 -0.21 -0.21 491053
Turquoise EUR 97.54 -0.22 -0.23 157770
BATS Europe EUR 97.52 -0.26 -0.27 290816
SIX Swiss Exchange EUR 98.50 -2.76 -2.73 90
Tradegate EUR 97.69 -0.07 -0.07 85646
Nasdaq other OTC USD 110.50 -0.73 -0.65 223
Frankfurt EUR 97.64 -0.84 -0.85 4457
München EUR 97.64 -0.96 -0.97 1113
Borsa Italiana MTF GEM EUR 97.60 0.14 0.14 954
Hamburg EUR 97.69 -0.25 -0.26 2196
Berlin EUR 97.81 -0.01 -0.01 -
Düsseldorf EUR 97.63 -0.04 -0.04 310
Hannover EUR 97.38 -0.24 -0.25 270
Mailand After Hours EUR 103.30 20.55 24.83 40
Bucharest Stock Exchange RON 458.45 0.00 0.00 -
Kursdaten
Kurs 97.55 Eröffnung 98.20
Diff. absolut -0.21 Tages-Hoch 98.27
Diff. % -0.21 % Tages-Tief 96.91
Geld - Vol. Geld 0
Brief 97.55 Vol. Brief 216
Volumen 491053 Umsatz 47866825.54
Schlusskurs vom 15.01.2019 97.76 Volatilität in % 19.64
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.29% 99.8 95.1
1 Woche -1.06% 99.5 96.5
1 Monat -2.57% 101.2 95.0
3 Monate -4.33% 104.8 95.0
6 Monate -16.44% 121.7 95.0
1 Jahr -20.69% 125.7 95.0
3 Jahre 19.97% 133.6 79.3
0.13
13
SMI
5.27
SMI
-15.65
-10.68
-0.29
SMI
2017
2018
2019
{"2017":{"performance":0.13,"chartHeight":12.333992657405,"year":2017,"ID_NOTATION":"31411592"},"2018":{"performance":-15.65,"chartHeight":33.412337980591,"year":2018,"ID_NOTATION":"31411592"},"2019":{"performance":-0.29,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"31411592"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 82.75 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER