19.03.2019 11:17:19
SIEMENS (CHI-X)
99.34
EUR
1.16
1.18%
19.03.2019 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.34 1.36 1.39 504045
BATS Europe EUR 99.34 1.16 1.18 42520
CHI-X EUR 99.34 1.16 1.18 143081
Turquoise EUR 99.35 1.16 1.18 48154
Tradegate EUR 99.27 0.88 0.89 20973
SIX Swiss Exchange EUR 95.65 3.66 3.98 -
Frankfurt EUR 99.27 0.86 0.87 937
Borsa Italiana MTF GEM EUR 98.20 0.65 0.67 624
München EUR 98.02 -0.50 -0.51 -
Nasdaq other OTC USD 110.45 0.65 0.59 499
Hamburg EUR 99.30 1.15 1.17 850
Hannover EUR 99.50 1.10 1.12 900
Düsseldorf EUR 99.36 1.24 1.26 -
Berlin EUR 98.00 0.00 0.00 -
Bucharest Stock Exchange RON 458.00 5.20 1.15 1
Mailand After Hours EUR 103.30 20.55 24.83 40
Kursdaten
Kurs 99.34 Eröffnung 98.40
Diff. absolut 1.16 Tages-Hoch 99.57
Diff. % 1.18 % Tages-Tief 98.13
Geld 99.34 Vol. Geld 103
Brief 99.35 Vol. Brief 109
Volumen 143081 Umsatz 14161776.83
Schlusskurs vom 18.03.2019 98.18 Volatilität in % 19.21
Börse CHI-X Letzter Handel 19.03.2019 / 11:06
Währung EUR Aktualisierungsstand 19.03.2019 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.36% 101.3 90.8
1 Woche 2.67% 98.6 95.5
1 Monat 4.56% 98.7 93.1
3 Monate -2.17% 101.3 90.8
6 Monate -9.96% 112.1 90.8
1 Jahr -8.36% 121.7 90.8
3 Jahre 5.55% 133.6 86.8
0.13
13
SMI
0.36
12.67
SMI
-15.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.13,"chartHeight":8.9611364409235,"year":2017,"ID_NOTATION":"31411592"},"2018":{"performance":-15.65,"chartHeight":24.275393035407,"year":2018,"ID_NOTATION":"31411592"},"2019":{"performance":0.36,"chartHeight":8.9611364409235,"year":2019,"ID_NOTATION":"31411592"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 83.28 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.84 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER