22.10.2019 13:59:40
SIEMENS (CHI-X)
102.50
EUR
0.42
0.41%
22.10.2019 13:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.50 0.56 0.55 526129
CHI-X EUR 102.50 0.42 0.41 150250
BATS Europe EUR 102.54 0.46 0.45 56650
Turquoise EUR 102.52 0.46 0.45 32091
SIX Swiss Exchange EUR 100.40 -1.52 -1.49 -
Tradegate EUR 102.50 0.48 0.47 33876
Frankfurt EUR 102.74 0.70 0.69 3520
Nasdaq other OTC USD 112.95 0.60 0.53 704
Hamburg EUR 102.70 0.58 0.57 635
München EUR 102.52 0.68 0.67 5076
Hannover EUR 102.54 0.34 0.33 100
Düsseldorf EUR 102.80 0.64 0.63 -
Berlin EUR 102.52 1.44 1.42 -
Borsa Italiana MTF GEM EUR 102.26 2.88 2.90 600
Mailand After Hours EUR 101.00 -2.30 -2.23 5
Bucharest Stock Exchange RON 479.00 7.45 1.58 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 102.50 Eröffnung 102.02
Diff. absolut 0.42 Tages-Hoch 102.92
Diff. % 0.41 % Tages-Tief 102.02
Geld 102.50 Vol. Geld 18
Brief 102.54 Vol. Brief 270
Volumen 150250 Umsatz 15411693.45
Schlusskurs vom 21.10.2019 102.08 Volatilität in % 20.96
Börse CHI-X Letzter Handel 22.10.2019 / 13:42
Währung EUR Aktualisierungsstand 22.10.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.34% 108.8 84.5
1 Woche 3.01% 102.4 98.8
1 Monat 4.09% 102.4 94.1
3 Monate 2.76% 103.4 84.5
6 Monate -4.20% 108.8 84.5
1 Jahr 1.92% 108.8 84.5
3 Jahre -3.97% 133.6 84.5
0.13
13
SMI
4.34
18.53
SMI
-15.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.13,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"31411592"},"2018":{"performance":-15.65,"chartHeight":20.667438963234,"year":2018,"ID_NOTATION":"31411592"},"2019":{"performance":4.34,"chartHeight":14.587498455584,"year":2019,"ID_NOTATION":"31411592"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 84.8 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER