17.02.2020 11:12:29
SIEMENS (CHI-X)
107.28
EUR
0.78
0.73%
17.02.2020 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.28 0.62 0.58 323757
BATS Europe EUR 107.28 0.75 0.70 12813
CHI-X EUR 107.28 0.78 0.73 51305
Turquoise EUR 107.30 0.80 0.75 13267
Tradegate EUR 107.24 0.40 0.37 17825
SIX Swiss Exchange EUR 116.74 16.34 16.27 -
Frankfurt EUR 107.26 0.64 0.60 2223
Nasdaq other OTC USD 115.11 -1.71 -1.46 1286
Hamburg EUR 107.16 0.24 0.22 62
München EUR 106.68 -0.14 -0.13 50
Düsseldorf EUR 107.12 0.62 0.58 30
Hannover EUR 107.28 0.70 0.66 590
Berlin EUR 106.76 -0.82 -0.76 200
EUR 109.87 0.00 0.00 -
Bucharest Stock Exchange RON 506.10 -11.40 -2.20 5
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 107.28 Eröffnung 106.16
Diff. absolut 0.78 Tages-Hoch 107.38
Diff. % 0.73 % Tages-Tief 106.16
Geld 107.26 Vol. Geld 230
Brief 107.28 Vol. Brief 62
Volumen 51305 Umsatz 5499276.45
Schlusskurs vom 14.02.2020 106.50 Volatilität in % 20.52
Börse CHI-X Letzter Handel 17.02.2020 / 10:57
Währung EUR Aktualisierungsstand 17.02.2020 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.79% 118.9 106.5
1 Woche -1.86% 110.0 106.5
1 Monat -8.36% 118.6 106.5
3 Monate -7.08% 119.9 106.5
6 Monate 23.45% 119.9 84.5
1 Jahr 15.20% 119.9 84.5
3 Jahre -12.24% 133.6 84.5
SMI
20.35
26.51
4.82
-15.65
-10.68
SMI
-8.79
SMI
2018
2019
2020
{"2018":{"performance":-15.65,"chartHeight":32.753021604826,"year":2018,"ID_NOTATION":"31411592"},"2019":{"performance":20.35,"chartHeight":34.725831398151,"year":2019,"ID_NOTATION":"31411592"},"2020":{"performance":-8.79,"chartHeight":28.419494346821,"year":2020,"ID_NOTATION":"31411592"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 383.000
Börsenwert 90.66 Mrd. EUR
KGV 2019 18.18
Dividende 2019 3.98 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER