24.09.2018 08:00:48
SIEMENS (CHI-X)
110.14
EUR
0.02
0.02%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 110.24 0.16 0.15 6059229
CHI-X EUR 110.14 0.02 0.02 598510
Turquoise EUR 110.16 0.04 0.04 273728
BATS Europe EUR 110.16 0.03 0.03 246077
Tradegate EUR 110.24 -0.14 -0.13 19342
SIX Swiss Exchange EUR 111.00 -1.34 -1.19 90
Frankfurt EUR 110.00 -0.28 -0.25 1069
Nasdaq other OTC USD 128.50 2.10 1.66 1083
Hamburg EUR 109.96 -0.04 -0.04 156
München EUR 109.98 0.28 0.26 60
Borsa Italiana MTF GEM EUR 109.96 -0.10 -0.09 218
Düsseldorf EUR 110.00 -0.08 -0.07 87
Hannover EUR 110.02 -0.22 -0.20 91
Berlin EUR 110.04 0.64 0.58 42
Mailand After Hours EUR 103.30 20.55 24.83 40
Bucharest Stock Exchange RON 501.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 110.12 Volatilität in % 18.66
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.13% 125.7 99.8
1 Woche 0.71% 110.7 108.5
1 Monat -0.47% 114.1 107.6
3 Monate -3.88% 121.7 107.6
6 Monate 3.77% 121.7 99.8
1 Jahr -6.30% 125.9 99.8
3 Jahre 33.29% 133.6 77.9
30.89
SMI
0.13
13
SMI
-5.58
SMI
-5.13
-4.12
2016
2017
2018
{"2016":{"performance":30.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411592"},"2017":{"performance":0.13,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411592"},"2018":{"performance":-5.13,"chartHeight":17.08379532037,"year":2018,"ID_NOTATION":"31411592"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 372.000
Börsenwert 93.7 Mrd. EUR
KGV 2017 15.61
Dividende 2017 3.83 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER