30.10.2020 00:04:11
SIEMENS (CHI-X)
100.40
EUR
0.74
0.74%
29.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.64 0.54 0.54 2584169
BATS Europe EUR 100.38 0.70 0.71 627877
CHI-X EUR 100.40 0.74 0.74 426366
Turquoise EUR 100.30 0.65 0.65 176618
Tradegate EUR 100.62 1.23 1.24 109035
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Frankfurt EUR 101.68 2.38 2.40 15411
München EUR 100.82 1.31 1.32 6587
Hamburg EUR 101.04 1.48 1.49 150
Berlin EUR 100.50 1.11 1.12 253
Nasdaq other OTC USD 117.50 -8.85 -7.00 2436
Düsseldorf EUR 100.44 0.75 0.75 350
Hannover EUR 101.70 2.19 2.20 1131
EUR 108.98 0.00 0.00 -
Bucharest Stock Exchange RON 505.40 -25.10 -4.73 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 100.40 Eröffnung 99.99
Diff. absolut 0.74 Tages-Hoch 101.56
Diff. % 0.74 % Tages-Tief 98.69
Geld 100.30 Vol. Geld 79
Brief 100.74 Vol. Brief 50
Volumen 426366 Umsatz 42719101.63
Schlusskurs vom 28.10.2020 99.66 Volatilität in % 39.60
Börse CHI-X Letzter Handel 29.10.2020 / 17:30
Währung EUR Aktualisierungsstand 30.10.2020 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.01% 120.6 58.8
1 Woche -7.77% 110.3 98.7
1 Monat -7.67% 112.9 98.7
3 Monate -12.48% 120.6 98.7
6 Monate 13.79% 120.6 80.2
1 Jahr -4.98% 120.6 58.8
3 Jahre -16.75% 125.9 58.8
SMI
20.35
26.51
SMI
-15.65
-10.68
SMI
-14.01
-9.99
2018
2019
2020
{"2018":{"performance":-15.65,"chartHeight":19.865733559567,"year":2018,"ID_NOTATION":"31411592"},"2019":{"performance":20.35,"chartHeight":21.062304495548,"year":2019,"ID_NOTATION":"31411592"},"2020":{"performance":-14.01,"chartHeight":19.361335879855,"year":2020,"ID_NOTATION":"31411592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 383.000
Börsenwert 90.54 Mrd. EUR
KGV 2019 18.18
Dividende 2019 3.67 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER