23.04.2021 10:47:26
SIEMENS (CHI-X)
142.37
EUR
-0.04
-0.03%
23.04.2021 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.14 -0.32 -0.22 187777
EUR 142.14 -0.30 -0.21 61354
BATS Europe EUR 142.47 0.07 0.05 389
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
Tradegate EUR 142.12 0.22 0.15 6166
Frankfurt EUR 142.40 0.54 0.38 675
CHI-X EUR 142.37 -0.04 -0.03 34
Hamburg EUR 141.78 -0.22 -0.15 -
Nasdaq other OTC USD 169.25 -1.60 -0.94 428
Turquoise EUR 142.45 1.05 0.74 986
München EUR 141.92 -0.50 -0.35 -
Berlin EUR 141.58 -0.64 -0.45 5
Hannover EUR 141.76 0.20 0.14 -
Düsseldorf EUR 142.02 0.02 0.01 -
Bucharest Stock Exchange RON 641.20 0.00 0.00 2
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 142.37 Eröffnung 142.37
Diff. absolut -0.04 Tages-Hoch 142.37
Diff. % -0.03 % Tages-Tief 142.37
Geld 130.70 Vol. Geld 8
Brief 139.88 Vol. Brief 5
Volumen 34 Umsatz 4840.58
Schlusskurs vom 22.04.2021 142.41 Volatilität in % 29.56
Börse CHI-X Letzter Handel 23.04.2021 / 09:27
Währung EUR Aktualisierungsstand 23.04.2021 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.75% 145.3 116.5
1 Woche 1.66% 145.3 139.5
1 Monat 4.79% 145.3 134.0
3 Monate 8.02% 145.3 126.9
6 Monate 30.82% 145.3 98.5
1 Jahr 80.17% 145.3 78.2
3 Jahre 31.67% 145.3 58.8
20.35
26.51
1.25
1.13
20.75
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.35,"chartHeight":25.003077432288,"year":2019,"ID_NOTATION":"31411592"},"2020":{"performance":1.25,"chartHeight":9.9123828329219,"year":2020,"ID_NOTATION":"31411592"},"2021":{"performance":20.75,"chartHeight":25.108364893832,"year":2021,"ID_NOTATION":"31411592"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 293.000
Börsenwert 120.02 Mrd. EUR
KGV 2020 23.5
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER