24.05.2019 19:39:29
SIEMENS (CHI-X)
105.14
EUR
1.22
1.17%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.22 1.52 1.47 1779664
CHI-X EUR 105.14 1.22 1.17 377200
BATS Europe EUR 105.12 1.12 1.08 687047
Turquoise EUR 105.12 1.20 1.15 93272
Tradegate EUR 105.16 1.34 1.29 25868
SIX Swiss Exchange EUR 106.00 2.44 2.36 90
Frankfurt EUR 105.02 1.12 1.08 7946
Nasdaq other OTC USD 116.90 -1.15 -0.97 219
München EUR 105.46 1.48 1.42 370
Hamburg EUR 105.44 1.42 1.37 1240
Hannover EUR 105.08 1.02 0.98 16
Berlin EUR 105.66 1.86 1.79 5
Düsseldorf EUR 105.14 1.28 1.23 100
Borsa Italiana MTF GEM EUR 105.72 2.02 1.95 528
Mailand After Hours EUR 101.00 -2.30 -2.23 5
Bucharest Stock Exchange RON 509.30 8.90 1.78 10
Kursdaten
Kurs 105.14 Eröffnung 104.48
Diff. absolut 1.22 Tages-Hoch 106.04
Diff. % 1.17 % Tages-Tief 104.42
Geld 105.14 Vol. Geld 60
Brief 105.44 Vol. Brief 211
Volumen 377200 Umsatz 39745300.64
Schlusskurs vom 23.05.2019 103.92 Volatilität in % 19.83
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.47% 108.8 90.8
1 Woche -2.16% 108.1 103.6
1 Monat -0.42% 108.8 102.2
3 Monate 9.77% 108.8 94.2
6 Monate 4.76% 108.8 90.8
1 Jahr -8.48% 121.7 90.8
3 Jahre 10.62% 133.6 86.8
0.13
13
SMI
7.47
13.82
SMI
-15.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.13,"chartHeight":8.4512057087607,"year":2017,"ID_NOTATION":"31411592"},"2018":{"performance":-15.65,"chartHeight":22.894009209182,"year":2018,"ID_NOTATION":"31411592"},"2019":{"performance":7.47,"chartHeight":19.010474361,"year":2019,"ID_NOTATION":"31411592"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 379.000
Börsenwert 90.56 Mrd. EUR
KGV 2018 13.68
Dividende 2018 3.81 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER