05.03.2021 02:33:10
SEB C (CHI-X)
97.00
SEK
0.00
0.00%
04.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 98.60 0.00 0.00 4433
SEK 103.20 2.00 1.98 1869
Turquoise SEK 88.70 0.30 0.34 120
CHI-X SEK 97.00 0.00 0.00 -
Frankfurt EUR 10.10 0.37 3.80 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.40 Vol. Geld 166
Brief 101.00 Vol. Brief 177
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 97.00 Volatilität in % 34.39
Börse CHI-X Letzter Handel 04.03.2021 / 17:25
Währung SEK Aktualisierungsstand 05.03.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.23% 97.0 87.8
1 Woche 0.00% 97.0 97.0
1 Monat 3.52% 97.0 95.5
3 Monate 4.19% 97.0 84.3
6 Monate 10.10% 97.0 79.2
1 Jahr -2.81% 100.6 69.7
3 Jahre -1.02% 111.4 69.7
6.84
26.51
1.13
10.23
0.44
SMI
-6.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.84,"chartHeight":30.964690392785,"year":2019,"ID_NOTATION":"31411579"},"2020":{"performance":-6.48,"chartHeight":30.490718756844,"year":2020,"ID_NOTATION":"31411579"},"2021":{"performance":10.23,"chartHeight":34.493465203966,"year":2021,"ID_NOTATION":"31411579"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 12.13
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE