22.02.2020 11:47:01
SEB C (CHI-X)
109.00
SEK
-2.40
-2.15%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 110.40 -1.20 -1.08 267
CHI-X SEK 109.00 -2.40 -2.15 1151
Turquoise SEK 111.00 0.00 0.00 30
SEK 91.60 0.00 0.00 -
Frankfurt EUR 10.44 -0.06 -0.57 -
Kursdaten
Kurs 109.00 Eröffnung 110.60
Diff. absolut -2.40 Tages-Hoch 110.60
Diff. % -2.15 % Tages-Tief 108.60
Geld 108.80 Vol. Geld 210
Brief 109.20 Vol. Brief 166
Volumen 1151 Umsatz 126243
Schlusskurs vom 20.02.2020 111.40 Volatilität in % 24.32
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.35% 111.4 92.8
1 Woche 1.30% 111.4 107.8
1 Monat 11.79% 111.4 96.0
3 Monate 26.45% 111.4 84.5
6 Monate 29.30% 111.4 82.0
1 Jahr 10.89% 111.4 82.0
3 Jahre 3.42% 111.4 80.8
SMI
6.84
26.51
18.35
4.65
-11.36
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.36,"chartHeight":35.241730728846,"year":2018,"ID_NOTATION":"31411579"},"2019":{"performance":6.84,"chartHeight":30.815849885786,"year":2019,"ID_NOTATION":"31411579"},"2020":{"performance":18.35,"chartHeight":39.425257425149,"year":2020,"ID_NOTATION":"31411579"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 9.81
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE