20.08.2019 23:06:48
SEB C (CHI-X)
84.10
SEK
-0.80
-0.94%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 84.10 -0.80 -0.94 117
BATS Europe SEK 85.10 0.00 0.00 -
Turquoise SEK 83.20 -2.80 -3.26 147
Frankfurt EUR 7.79 -0.13 -1.64 -
Kursdaten
Kurs 84.10 Eröffnung 84.10
Diff. absolut -0.80 Tages-Hoch 84.40
Diff. % -0.94 % Tages-Tief 84.10
Geld 83.50 Vol. Geld 239
Brief 86.20 Vol. Brief 100
Volumen 117 Umsatz 9862.2
Schlusskurs vom 19.08.2019 84.90 Volatilität in % 21.90
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.41% 102.0 83.0
1 Woche -2.21% 85.4 83.0
1 Monat -9.91% 94.0 83.0
3 Monate -6.87% 94.6 83.0
6 Monate -14.45% 102.0 83.0
1 Jahr -13.30% 102.0 83.0
3 Jahre 4.73% 109.7 80.3
0.67
13
SMI
15.91
SMI
-11.36
-10.68
-1.41
SMI
2017
2018
2019
{"2017":{"performance":0.67,"chartHeight":8.974277773151,"year":2017,"ID_NOTATION":"31411579"},"2018":{"performance":-11.36,"chartHeight":22.524585000599,"year":2018,"ID_NOTATION":"31411579"},"2019":{"performance":-1.41,"chartHeight":10.890145060338,"year":2019,"ID_NOTATION":"31411579"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2018 8.13
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX