24.09.2020 20:36:53
SEB C (CHI-X)
85.10
SEK
-1.50
-1.73%
24.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 85.60 -0.60 -0.70 1969
CHI-X SEK 85.10 -1.50 -1.73 179
Turquoise SEK 86.50 -0.50 -0.57 28
Frankfurt EUR 7.98 -0.14 -1.72 -
SEK 91.60 0.00 0.00 -
Kursdaten
Kurs 85.10 Eröffnung 85.10
Diff. absolut -1.50 Tages-Hoch 85.10
Diff. % -1.73 % Tages-Tief 85.10
Geld 84.10 Vol. Geld 2086
Brief 87.10 Vol. Brief 480
Volumen 179 Umsatz 15232.9
Schlusskurs vom 23.09.2020 86.60 Volatilität in % 35.36
Börse CHI-X Letzter Handel 24.09.2020 / 17:25
Währung SEK Aktualisierungsstand 24.09.2020 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.60% 111.4 69.7
1 Woche -5.86% 88.8 84.4
1 Monat -4.06% 91.5 84.4
3 Monate -0.12% 94.4 83.2
6 Monate 8.41% 94.4 72.8
1 Jahr -6.59% 111.4 69.7
3 Jahre -16.24% 111.4 69.7
SMI
6.84
26.51
SMI
-11.36
-10.68
SMI
-7.6
-3.82
2018
2019
2020
{"2018":{"performance":-11.36,"chartHeight":18.405970283043,"year":2018,"ID_NOTATION":"31411579"},"2019":{"performance":6.84,"chartHeight":16.094431388986,"year":2019,"ID_NOTATION":"31411579"},"2020":{"performance":-7.6,"chartHeight":16.574501962396,"year":2020,"ID_NOTATION":"31411579"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 9.81
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE