01.12.2020 10:07:12
SEB C (CHI-X)
92.00
SEK
0.00
0.00%
01.12.2020 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 92.60 0.30 0.33 342
CHI-X SEK 92.00 0.00 0.00 282
Turquoise SEK 92.30 -1.20 -1.28 211
Frankfurt EUR 8.89 -0.15 -1.66 -
SEK 91.60 0.00 0.00 -
Kursdaten
Kurs 92.00 Eröffnung 91.80
Diff. absolut 0.00 Tages-Hoch 92.20
Diff. % 0.00 % Tages-Tief 91.80
Geld 90.50 Vol. Geld 2459
Brief 96.40 Vol. Brief 1265
Volumen 282 Umsatz 25899.2
Schlusskurs vom 30.11.2020 92.00 Volatilität in % 35.10
Börse CHI-X Letzter Handel 01.12.2020 / 09:19
Währung SEK Aktualisierungsstand 01.12.2020 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.11% 111.4 69.7
1 Woche 0.22% 94.1 91.3
1 Monat 12.61% 94.1 82.0
3 Monate 2.56% 94.1 79.2
6 Monate 6.36% 94.4 79.2
1 Jahr 6.36% 111.4 69.7
3 Jahre -8.09% 111.4 69.7
SMI
6.84
26.51
SMI
-11.36
-10.68
SMI
-0.11
-1.32
2018
2019
2020
{"2018":{"performance":-11.36,"chartHeight":18.405970283043,"year":2018,"ID_NOTATION":"31411579"},"2019":{"performance":6.84,"chartHeight":16.094431388986,"year":2019,"ID_NOTATION":"31411579"},"2020":{"performance":-0.11,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411579"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 9.81
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE