23.05.2019 01:34:58
SEB C (CHI-X)
88.90
SEK
-1.20
-1.33%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 88.90 -1.20 -1.33 255
BATS Europe SEK 88.80 -1.10 -1.22 15
Turquoise SEK 89.30 -0.70 -0.78 62
Frankfurt EUR 8.12 -0.22 -2.64 -
Kursdaten
Kurs 88.90 Eröffnung 89.10
Diff. absolut -1.20 Tages-Hoch 89.40
Diff. % -1.33 % Tages-Tief 88.90
Geld 87.50 Vol. Geld 110
Brief 88.90 Vol. Brief 289
Volumen 255 Umsatz 22715.2
Schlusskurs vom 21.05.2019 90.10 Volatilität in % 21.83
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.22% 102.0 84.6
1 Woche -0.56% 90.5 88.8
1 Monat -4.31% 93.8 88.2
3 Monate -8.44% 102.0 84.6
6 Monate -2.31% 102.0 84.6
1 Jahr 4.83% 102.0 80.8
3 Jahre 10.50% 109.7 70.5
0.67
13
SMI
4.22
14.42
SMI
-11.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.67,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"31411579"},"2018":{"performance":-11.36,"chartHeight":20.505178139899,"year":2018,"ID_NOTATION":"31411579"},"2019":{"performance":4.22,"chartHeight":15.478481154894,"year":2019,"ID_NOTATION":"31411579"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2018 8.13
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX