25.09.2018 13:48:03
MARINE HARVEST (CHI-X)
189.25
NOK
1.30
0.69%
25.09.2018 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 187.80 3.60 1.95 1399736
CHI-X NOK 189.25 1.30 0.69 138521
BATS Europe NOK 189.20 1.25 0.67 38828
Turquoise NOK 189.20 1.70 0.91 62601
Tradegate EUR 19.80 0.17 0.87 11277
Frankfurt EUR 19.75 0.07 0.36 4450
München EUR 19.56 0.00 0.00 -
Berlin EUR 19.62 0.13 0.67 -
Nasdaq other OTC USD 22.89 0.38 1.71 842
Düsseldorf EUR 19.72 0.35 1.81 -
SIX SLS NOK 139.00 6.00 4.51 48662
Kursdaten
Kurs 189.25 Eröffnung 189.10
Diff. absolut 1.30 Tages-Hoch 189.55
Diff. % 0.69 % Tages-Tief 187.93
Geld 189.20 Vol. Geld 599
Brief 189.30 Vol. Brief 654
Volumen 138521 Umsatz 26175817.3
Schlusskurs vom 24.09.2018 187.95 Volatilität in % 23.63
Börse CHI-X Letzter Handel 25.09.2018 / 13:36
Währung NOK Aktualisierungsstand 25.09.2018 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.22% 188.0 129.2
1 Woche 1.40% 187.9 183.2
1 Monat 6.61% 187.9 175.6
3 Monate 14.19% 188.0 160.8
6 Monate 21.26% 188.0 155.2
1 Jahr 21.57% 188.0 129.2
3 Jahre 83.72% 188.0 102.8
32.74
SMI
13
35.22
SMI
-5.58
-10.9
SMI
-4.64
2016
2017
2018
{"2016":{"performance":32.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411427"},"2017":{"performance":-10.9,"chartHeight":21.052095904831,"year":2017,"ID_NOTATION":"31411427"},"2018":{"performance":35.22,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411427"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.233
Börsenwert 9.43 Mrd. EUR
KGV 2017 14.96
Dividende 2017 1.13 EUR
mehr Kennzahlen
Stammdaten
MARINE HARVEST ASA N..
ISIN NO0003054108
Valor 59890
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse OSL