15.11.2018 01:32:55
MARINE HARVEST (CHI-X)
196.45
NOK
-2.65
-1.33%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 196.75 -2.25 -1.13 1128586
CHI-X NOK 196.45 -2.65 -1.33 496836
Turquoise NOK 196.45 -2.60 -1.31 80911
BATS Europe NOK 196.40 -2.60 -1.31 93738
Tradegate EUR 20.55 -0.25 -1.20 32186
Frankfurt EUR 20.26 -0.71 -3.39 4790
Nasdaq other OTC USD 24.90 0.60 2.47 1000
Berlin EUR 20.73 -0.57 -2.68 1000
München EUR 20.50 -0.74 -3.48 661
Düsseldorf EUR 20.29 -0.31 -1.50 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 199.10 Volatilität in % 24.30
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung NOK Aktualisierungsstand 15.11.2018 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.33% 207.5 129.2
1 Woche -0.63% 204.7 196.4
1 Monat 4.02% 207.5 190.8
3 Monate 11.11% 207.5 171.9
6 Monate 16.00% 207.5 160.6
1 Jahr 26.66% 207.5 129.2
3 Jahre 71.42% 207.5 107.8
32.74
SMI
13
41.33
SMI
-5.58
-10.9
SMI
-4.8
2016
2017
2018
{"2016":{"performance":32.74,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411427"},"2017":{"performance":-10.9,"chartHeight":21.052095904831,"year":2017,"ID_NOTATION":"31411427"},"2018":{"performance":41.33,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411427"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.233
Börsenwert 10.63 Mrd. EUR
KGV 2017 15
Dividende 2017 1.12 EUR
mehr Kennzahlen
Stammdaten
MARINE HARVEST ASA N..
ISIN NO0003054108
Valor 59890
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse OSL