30.03.2020 19:04:31
WENDEL (CHI-X)
74.30
EUR
0.40
0.54%
30.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 74.35 0.55 0.75 20357
CHI-X EUR 74.30 0.40 0.54 2235
Turquoise EUR 74.30 0.50 0.68 571
Tradegate EUR 74.20 1.35 1.85 8
Nasdaq other OTC USD 116.50 -21.06 -15.31 100
Frankfurt EUR 73.60 -3.95 -5.09 -
München EUR 75.45 -2.40 -3.08 -
EUR 121.40 0.00 0.00 -
Düsseldorf EUR 74.05 -1.25 -1.66 -
Berlin EUR 73.00 -5.35 -6.83 -
Kursdaten
Kurs 74.30 Eröffnung 72.40
Diff. absolut 0.40 Tages-Hoch 74.85
Diff. % 0.54 % Tages-Tief 70.70
Geld 73.25 Vol. Geld 888
Brief 75.30 Vol. Brief 43
Volumen 2235 Umsatz 163601.5
Schlusskurs vom 27.03.2020 73.90 Volatilität in % 35.16
Börse CHI-X Letzter Handel 30.03.2020 / 17:30
Währung EUR Aktualisierungsstand 30.03.2020 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.19% 127.5 54.6
1 Woche 10.81% 78.4 69.0
1 Monat -32.88% 113.1 54.6
3 Monate -37.51% 127.5 54.6
6 Monate -41.17% 129.4 54.6
1 Jahr -33.72% 129.4 54.6
3 Jahre -36.11% 152.6 54.6
SMI
14.52
26.51
SMI
-27.56
-10.68
SMI
-37.19
-15.26
2018
2019
2020
{"2018":{"performance":-27.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411426"},"2019":{"performance":14.52,"chartHeight":19.52425492817,"year":2019,"ID_NOTATION":"31411426"},"2020":{"performance":-37.19,"chartHeight":22,"year":2020,"ID_NOTATION":"31411426"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2019 29.19
Dividende 2019 3.12 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE