23.09.2020 08:54:38
WENDEL (CHI-X)
76.80
EUR
-0.75
-0.97%
22.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 76.80 -0.75 -0.97 9405
CHI-X EUR 76.80 -0.75 -0.97 12205
Turquoise EUR 76.85 -0.70 -0.90 6269
Tradegate EUR 77.50 -1.10 -1.40 414
Frankfurt EUR 77.70 -0.55 -0.70 -
Nasdaq other OTC USD 96.90 -4.65 -4.58 2
Düsseldorf EUR 77.30 0.20 0.26 -
EUR 85.65 0.00 0.00 -
München EUR 77.80 -0.45 -0.58 -
Berlin EUR 77.70 -0.50 -0.64 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.80 Vol. Geld 103
Brief 76.90 Vol. Brief 96
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 77.55 Volatilität in % 45.66
Börse CHI-X Letzter Handel 22.09.2020 / 17:30
Währung EUR Aktualisierungsstand 23.09.2020 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.08% 127.5 54.6
1 Woche -9.43% 86.2 76.7
1 Monat -10.59% 89.3 76.7
3 Monate -9.91% 89.3 76.7
6 Monate 12.45% 97.8 66.6
1 Jahr -37.81% 129.4 54.6
3 Jahre -43.80% 152.6 54.6
Benchmark:
SMI
14.52
26.51
SMI
-27.56
-10.68
SMI
-35.08
-2.46
2018
2019
2020
{"2018":{"performance":-27.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411426"},"2019":{"performance":14.52,"chartHeight":19.52425492817,"year":2019,"ID_NOTATION":"31411426"},"2020":{"performance":-35.08,"chartHeight":22,"year":2020,"ID_NOTATION":"31411426"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.45 Mrd. EUR
KGV 2019 14.52
Dividende 2019 3.04 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE