18.04.2019 13:02:06
WENDEL (CHI-X)
119.90
EUR
0.00
0.00%
18.04.2019 12:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 119.80 0.00 0.00 983
CHI-X EUR 119.90 0.00 0.00 1640
Turquoise EUR 119.90 0.00 0.00 1185
Nasdaq other OTC USD 133.98 3.13 2.39 100
Tradegate EUR 119.80 0.50 0.42 -
Düsseldorf EUR 119.20 -0.40 -0.33 -
Frankfurt EUR 119.00 0.10 0.08 -
München EUR 119.10 0.20 0.17 -
Berlin EUR 119.20 0.00 0.00 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 119.90 Eröffnung 119.70
Diff. absolut 0.00 Tages-Hoch 120.20
Diff. % 0.00 % Tages-Tief 119.00
Geld 119.80 Vol. Geld 94
Brief 120.00 Vol. Brief 225
Volumen 1640 Umsatz 196433.3
Schlusskurs vom 17.04.2019 119.90 Volatilität in % 19.64
Börse CHI-X Letzter Handel 18.04.2019 / 12:45
Währung EUR Aktualisierungsstand 18.04.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.18% 120.1 101.5
1 Woche 3.54% 120.1 115.8
1 Monat 5.92% 120.1 110.0
3 Monate 12.69% 120.1 101.7
6 Monate 5.45% 120.1 99.0
1 Jahr -3.69% 132.6 99.0
3 Jahre 22.81% 152.6 86.4
Benchmark:
26.06
13
SMI
15.18
13.85
SMI
-27.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.06,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"31411426"},"2018":{"performance":-27.56,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"31411426"},"2019":{"performance":15.18,"chartHeight":22.026883684768,"year":2019,"ID_NOTATION":"31411426"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.52 Mrd. EUR
KGV 2018 -
Dividende 2018 3 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE