19.06.2019 17:39:18
WENDEL (CHI-X)
120.80
EUR
0.20
0.17%
19.06.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 120.80 0.20 0.17 5319
BATS Europe EUR 120.70 0.20 0.17 3681
Turquoise EUR 120.70 0.10 0.08 1451
Nasdaq other OTC USD 131.47 3.46 2.70 97
Tradegate EUR 120.90 2.60 2.20 -
Frankfurt EUR 120.60 2.60 2.20 -
Düsseldorf EUR 120.40 0.00 0.00 -
München EUR 120.50 0.00 0.00 -
Berlin EUR 120.90 2.80 2.37 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 120.80 Eröffnung 120.90
Diff. absolut 0.20 Tages-Hoch 121.40
Diff. % 0.17 % Tages-Tief 120.40
Geld 120.60 Vol. Geld 1
Brief 120.70 Vol. Brief 59
Volumen 5319 Umsatz 642029
Schlusskurs vom 18.06.2019 120.60 Volatilität in % 19.72
Börse CHI-X Letzter Handel 19.06.2019 / 17:24
Währung EUR Aktualisierungsstand 19.06.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.85% 124.0 101.5
1 Woche 1.86% 120.8 116.8
1 Monat 0.58% 120.8 111.7
3 Monate 6.16% 124.0 110.0
6 Monate 19.41% 124.0 99.0
1 Jahr -2.27% 132.6 99.0
3 Jahre 27.19% 152.6 86.4
Benchmark:
26.06
13
SMI
15.85
18.5
SMI
-27.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.06,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"31411426"},"2018":{"performance":-27.56,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31411426"},"2019":{"performance":15.85,"chartHeight":21.713895255535,"year":2019,"ID_NOTATION":"31411426"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.35 Mrd. EUR
KGV 2018 210.67
Dividende 2018 3 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX