26.01.2020 22:35:45
WENDEL (CHI-X)
123.20
EUR
1.30
1.07%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 123.30 1.50 1.23 8878
CHI-X EUR 123.20 1.30 1.07 5393
Turquoise EUR 123.30 1.40 1.15 2204
Nasdaq other OTC USD 132.40 -3.60 -2.65 75
Tradegate EUR 122.40 -0.40 -0.33 84
Frankfurt EUR 120.00 -1.70 -1.40 -
EUR 121.40 0.00 0.00 -
Düsseldorf EUR 123.40 1.00 0.82 -
München EUR 122.90 0.40 0.33 -
Berlin EUR 122.80 0.60 0.49 -
Kursdaten
Kurs 123.20 Eröffnung 123.10
Diff. absolut 1.30 Tages-Hoch 124.10
Diff. % 1.07 % Tages-Tief 122.90
Geld 123.30 Vol. Geld 57
Brief 123.30 Vol. Brief 25
Volumen 5393 Umsatz 664940.05
Schlusskurs vom 23.01.2020 121.90 Volatilität in % 18.75
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.14% 124.1 116.7
1 Woche 0.65% 124.1 120.8
1 Monat 1.82% 124.1 116.7
3 Monate 0.08% 129.4 116.7
6 Monate 0.16% 129.4 116.7
1 Jahr 15.14% 129.4 101.7
3 Jahre 8.55% 152.6 99.0
SMI
14.52
26.51
4.14
2.19
-27.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.56,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411426"},"2019":{"performance":14.52,"chartHeight":37.502834880677,"year":2019,"ID_NOTATION":"31411426"},"2020":{"performance":4.14,"chartHeight":26.520311344602,"year":2020,"ID_NOTATION":"31411426"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.5 Mrd. EUR
KGV 2019 61.44
Dividende 2019 3.13 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE