20.08.2019 22:29:26
HUFVUDSTADEN C (CHI-X)
204.80
SEK
0.00
0.00%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 312.00 42.20 15.64 2
BATS Europe SEK 204.80 0.00 0.00 -
CHI-X SEK 204.80 0.00 0.00 -
Kursdaten
Kurs 204.80 Eröffnung 204.80
Diff. absolut 0.00 Tages-Hoch 204.80
Diff. % 0.00 % Tages-Tief 204.80
Geld - Vol. Geld 0
Brief 690.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 204.80 Volatilität in % 235.54
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 204.8 204.8
1 Woche 0.00% 204.8 204.8
1 Monat 0.00% 204.8 204.8
3 Monate 0.00% 204.8 204.8
6 Monate 0.00% 204.8 204.8
1 Jahr 0.00% 204.8 204.8
3 Jahre 0.00% 204.8 204.8
13
SMI
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.974277773151,"year":2017,"ID_NOTATION":"31411339"},"2018":{"performance":0,"chartHeight":8.974277773151,"year":2018,"ID_NOTATION":"31411339"},"2019":{"performance":0,"chartHeight":8.974277773151,"year":2019,"ID_NOTATION":"31411339"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 132.76
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
HUFVUDSTADEN AB NAMN..
ISIN SE0000170383
Valor 181536
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse TRQ