20.02.2019 07:59:03
JULIUS BAER N (CHI-X)
40.18
CHF
-0.46
-1.13%
19.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.18 Vol. Geld 2
Brief 40.25 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 40.64 Volatilität in % 26.34
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.93% 41.5 34.5
1 Woche -1.93% 41.5 39.2
1 Monat -1.54% 41.5 37.5
3 Monate -7.76% 41.9 33.6
6 Monate -24.67% 54.5 33.6
1 Jahr -34.30% 63.3 33.6
3 Jahre -0.30% 65.4 33.6
31
13
SMI
14.93
9.81
SMI
-41.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"31411123"},"2018":{"performance":-41.88,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"31411123"},"2019":{"performance":14.93,"chartHeight":26.570546516056,"year":2019,"ID_NOTATION":"31411123"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 9.097 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.03 -0.58 -1.43 1050485
CHI-X CHF 40.18 -0.46 -1.13 177039
BATS Europe CHF 40.18 -0.47 -1.16 73382
Turquoise CHF 40.18 -0.49 -1.20 32400
Nasdaq other OTC USD 39.60 -0.39 -0.98 138
Tradegate EUR 35.31 -0.46 -1.29 9
Frankfurt EUR 34.94 -0.78 -2.18 -
München EUR 35.83 -0.23 -0.64 -
Düsseldorf EUR 34.92 -0.76 -2.13 -
Berlin EUR 35.25 -0.51 -1.43 -