23.09.2018 23:33:28
JULIUS BAER N (CHI-X)
51.16
CHF
0.38
0.75%
21.09.2018 17:29
 
Kursdaten
Kurs 51.16 Eröffnung 51.10
Diff. absolut 0.38 Tages-Hoch 51.28
Diff. % 0.75 % Tages-Tief 50.84
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 178588 Umsatz 9126727.15
Schlusskurs vom 20.09.2018 50.78 Volatilität in % 19.69
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.94% 65.4 47.9
1 Woche 5.90% 51.3 48.0
1 Monat -5.61% 54.5 47.9
3 Monate -11.73% 60.1 47.9
6 Monate -15.72% 63.3 47.9
1 Jahr -9.13% 65.4 47.9
3 Jahre 13.14% 65.4 35.8
SMI
31
13
SMI
-5.36
-5.58
SMI
-13.94
-4.12
2016
2017
2018
{"2016":{"performance":-5.36,"chartHeight":17.31472656706,"year":2016,"ID_NOTATION":"31411123"},"2017":{"performance":31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411123"},"2018":{"performance":-13.94,"chartHeight":22.347380433311,"year":2018,"ID_NOTATION":"31411123"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.292
Börsenwert 11.405 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER N
Datum Zeit Titel
30.08.2018 10:45 Türkeisorgen belasten Bankenaktien
24.08.2018 18:41 Julius Bär führt zur Venezuela-Affäre eine interne Untersuchung durch
22.08.2018 22:08 Früherer Bankmitarbeiter bekennt sich in venezol. Geldwäschereifall für schuldig
13.08.2018 10:00 Bankenwerte erneut durch Türkei-Krise belastet
23.07.2018 17:42 Julius Bär steigert Gewinn im Halbjahr - Marktabkühlung zum Semesterende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.04 0.24 0.47 1854580
CHI-X CHF 51.16 0.38 0.75 178588
Turquoise CHF 51.16 0.36 0.71 98071
BATS Europe CHF 51.16 0.34 0.67 109434
Nasdaq other OTC USD 52.65 2.84 5.70 2875
Tradegate EUR 45.29 0.28 0.62 120
Frankfurt EUR 45.21 0.36 0.80 -
Düsseldorf EUR 45.28 0.44 0.98 -
München EUR 44.97 1.02 2.32 -
Berlin EUR 45.32 0.34 0.76 -