23.05.2019 14:44:32
JULIUS BAER GRUPPE
40.73
CHF
-1.19
-2.84%
23.05.2019 14:28
 
Kursdaten
Kurs 40.73 Eröffnung 41.33
Diff. absolut -1.19 Tages-Hoch 41.33
Diff. % -2.84 % Tages-Tief 40.13
Geld 40.71 Vol. Geld 180
Brief 40.74 Vol. Brief 368
Volumen 190137 Umsatz 7704524.77
Schlusskurs vom 22.05.2019 41.92 Volatilität in % 28.29
Börse BATS Europe Letzter Handel 23.05.2019 / 14:28
Währung CHF Aktualisierungsstand 23.05.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.91% 50.2 34.5
1 Woche -5.56% 44.8 41.5
1 Monat -12.67% 50.2 41.5
3 Monate 3.74% 50.2 39.1
6 Monate 2.69% 50.2 33.6
1 Jahr -33.71% 62.9 33.6
3 Jahre 1.48% 65.4 33.6
31
13
SMI
19.91
14.42
SMI
-41.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411123"},"2018":{"performance":-41.88,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411123"},"2019":{"performance":19.91,"chartHeight":23.353510373432,"year":2019,"ID_NOTATION":"31411123"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 9.494 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.73 -1.25 -2.98 793391
BATS Europe CHF 40.73 -1.19 -2.84 190137
Turquoise CHF 40.73 -1.18 -2.82 65406
Tradegate EUR 37.22 -0.61 -1.61 40
Frankfurt EUR 35.55 -1.10 -3.00 -
München EUR 37.06 -0.58 -1.54 -
Nasdaq other OTC USD 44.20 -1.06 -2.34 785
Düsseldorf EUR 35.36 -1.32 -3.60 -
Berlin EUR 36.25 -1.06 -2.84 -