19.11.2018 20:27:46
JULIUS BAER N (CHI-X)
43.56
CHF
-0.07
-0.16%
19.11.2018 17:29
 
Kursdaten
Kurs 43.56 Eröffnung 43.62
Diff. absolut -0.07 Tages-Hoch 44.33
Diff. % -0.16 % Tages-Tief 43.43
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 167325 Umsatz 7332877.1
Schlusskurs vom 16.11.2018 43.63 Volatilität in % 21.04
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung CHF Aktualisierungsstand 19.11.2018 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.73% 65.4 42.5
1 Woche -2.38% 45.0 43.4
1 Monat -2.88% 48.0 42.5
3 Monate -18.34% 54.5 42.5
6 Monate -30.08% 63.3 42.5
1 Jahr -25.86% 65.4 42.5
3 Jahre -8.89% 65.4 35.8
SMI
31
13
SMI
-5.36
-5.58
SMI
-26.73
-6.07
2016
2017
2018
{"2016":{"performance":-5.36,"chartHeight":17.31472656706,"year":2016,"ID_NOTATION":"31411123"},"2017":{"performance":31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411123"},"2018":{"performance":-26.73,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411123"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.292
Börsenwert 9.723 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.53 -0.04 -0.09 774260
CHI-X CHF 43.56 -0.07 -0.16 167325
BATS Europe CHF 43.56 -0.03 -0.07 74051
Turquoise CHF 43.51 -0.11 -0.25 41169
Tradegate EUR 38.20 -0.11 -0.29 1
Nasdaq other OTC USD 43.74 0.21 0.48 140
Frankfurt EUR 38.20 -0.35 -0.91 60
Düsseldorf EUR 38.04 0.04 0.11 -
Berlin EUR 38.26 0.09 0.24 -
München EUR 38.31 -0.13 -0.34 -