16.04.2021 04:06:42
RHI MAGNESITA
39.78
EUR
0.00
0.00%
15.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.78 0.00 0.00 2322
CHI-X EUR 34.10 0.00 0.00 -
Turquoise GBp 4538.00 92.00 2.07 4940
Wiener Börse EUR 51.20 -0.20 -0.39 2294
Tradegate EUR 52.40 1.40 2.75 40
Frankfurt EUR 50.80 -0.80 -1.55 -
Nasdaq other OTC USD 53.75 25.75 91.96 200
Berlin EUR 50.80 -0.80 -1.55 -
München EUR 51.20 -0.80 -1.54 -
EUR 48.55 0.00 0.00 -
Düsseldorf EUR 52.20 1.20 2.35 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.56 Vol. Geld 50
Brief 41.02 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 39.78 Volatilität in % 39.19
Börse BATS Europe Letzter Handel 15.04.2021 / 17:30
Währung EUR Aktualisierungsstand 16.04.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 39.8 39.8
1 Woche 0.00% 39.8 39.8
1 Monat 0.00% 39.8 39.8
3 Monate 0.00% 39.8 39.8
6 Monate 0.00% 39.8 34.1
1 Jahr 0.00% 39.8 34.1
3 Jahre 0.00% 39.8 34.1
Benchmark:
16.66
1.13
4.63
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":16.66,"chartHeight":24.170277669336,"year":2020,"ID_NOTATION":"313383978"},"2021":{"performance":0,"chartHeight":8.7961591418323,"year":2021,"ID_NOTATION":"313383978"},"2019":{"ID_NOTATION":"313383978"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2020 77.02
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE