19.05.2021 02:41:21
FASTNED
53.50
EUR
2.00
3.88%
18.05.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 51.90 -1.70 -3.17 286
BATS Europe EUR 51.65 0.00 0.00 2391
Frankfurt EUR 51.70 -0.60 -1.15 -
EUR 52.40 -0.60 -1.13 391
München EUR 53.50 2.00 3.88 -
CHI-X EUR 50.90 0.00 0.00 -
Düsseldorf EUR 53.70 3.00 5.92 -
Berlin EUR 52.50 -0.60 -1.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 51.50 Volatilität in % 103.66
Börse München Letzter Handel 18.05.2021 / 08:06
Währung EUR Aktualisierungsstand 19.05.2021 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.18% 103.6 46.0
1 Woche 3.88% 53.5 49.9
1 Monat -12.44% 63.7 49.7
3 Monate -43.62% 101.6 49.7
6 Monate 276.76% 103.6 14.1
1 Jahr 0.00% 103.6 12.1
3 Jahre 0.00% 103.6 12.1
281.84
1.13
16.18
4.09
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":281.84,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"312041715"},"2021":{"performance":16.18,"chartHeight":23.529784884776,"year":2021,"ID_NOTATION":"312041715"},"2019":{"ID_NOTATION":"312041715"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FASTNED B.V. AANDELE..
ISIN NL0013654809
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse GAT