15.08.2020 09:22:53
WEST FRASER TIMBER
52.00
USD
2.30
4.63%
14.08.2020 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 69.09 3.45 5.26 406213
Nasdaq other OTC USD 52.00 2.30 4.63 7530
Tradegate EUR 44.00 1.80 4.27 205
Frankfurt EUR 42.00 0.40 0.96 -
Kursdaten
Kurs 52.00 Eröffnung 51.35
Diff. absolut 2.30 Tages-Hoch 52.1442
Diff. % 4.63 % Tages-Tief 51.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7530 Umsatz 388898.80168
Schlusskurs vom 13.08.2020 49.70 Volatilität in % 68.53
Börse Nasdaq other OTC Letzter Handel 14.08.2020 / 19:57
Währung USD Aktualisierungsstand 15.08.2020 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.83% 55.0 15.0
1 Woche 3.48% 52.1 48.8
1 Monat 0.00% 55.0 42.5
3 Monate 104.72% 55.0 24.9
6 Monate 0.00% 55.0 15.0
1 Jahr 45.92% 55.0 15.0
3 Jahre 5.14% 75.1 15.0
SMI
26.51
17.83
SMI
-20.05
-10.68
-10.47
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-20.05,"chartHeight":20.994633110305,"year":2018,"ID_NOTATION":"3083237"},"2019":{"performance":-10.47,"chartHeight":18.034234591726,"year":2019,"ID_NOTATION":"3083237"},"2020":{"performance":17.83,"chartHeight":20.459947913409,"year":2020,"ID_NOTATION":"3083237"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2019 -
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR