19.10.2021 13:34:33
WEST FRASER TIMBER
90.24
USD
-1.10
-1.20%
18.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 111.81 -1.09 -0.97 455907
NYSE USD 90.24 -1.10 -1.20 201627
Tradegate EUR 77.50 -0.50 -0.64 14
Frankfurt EUR 77.50 -0.50 -0.64 -
Düsseldorf EUR 77.00 0.00 0.00 -
Hannover EUR 77.50 -0.50 -0.64 -
Berlin EUR 78.50 0.50 0.64 -
München EUR 78.00 -0.50 -0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.26 Vol. Geld 100
Brief 98.68 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 91.34 Volatilität in % 34.89
Börse NYSE Letzter Handel 18.10.2021 / 22:10
Währung USD Aktualisierungsstand 19.10.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.43% 92.5 59.0
1 Woche 3.04% 92.5 88.3
1 Monat 15.68% 92.5 74.4
3 Monate 32.57% 92.5 64.7
6 Monate 6.11% 92.5 64.7
1 Jahr 97.07% 92.5 46.0
3 Jahre 86.87% 92.5 15.0
26.51
47.73
1.13
40.43
11.81
-10.47
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.47,"chartHeight":20.937097984159,"year":2019,"ID_NOTATION":"3083237"},"2020":{"performance":47.73,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"3083237"},"2021":{"performance":40.43,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"3083237"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.115
Börsenwert 8.35 Mrd. EUR
KGV 2020 7.24
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR