25.10.2021 16:42:35
KINROSS GOLD CO.
5.56
EUR
0.1120
2.06%
25.10.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.49 0.17 2.64 4331091
Toronto Stock Exchange CAD 8.02 0.21 2.69 1100055
Tradegate EUR 5.59 0.15 2.83 19059
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.58 0.14 2.50 6562
Frankfurt EUR 5.50 0.08 1.51 550
München EUR 5.47 -0.02 -0.40 -
Berlin EUR 5.41 0.03 0.52 -
Düsseldorf EUR 5.56 0.11 2.06 -
Hannover EUR 5.42 0.04 0.67 -
Kursdaten
Kurs 5.56 Eröffnung 5.4180
Diff. absolut 0.1120 Tages-Hoch 5.56
Diff. % 2.06 % Tages-Tief 5.41
Geld 5.5860 Vol. Geld 1100
Brief 5.6020 Vol. Brief 1100
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 5.4480 Volatilität in % 41.80
Börse Düsseldorf Letzter Handel 25.10.2021 / 16:00
Währung EUR Aktualisierungsstand 25.10.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.51% 6.9 4.5
1 Woche 3.65% 5.6 5.2
1 Monat 16.31% 5.6 4.5
3 Monate 4.93% 5.6 4.5
6 Monate -12.94% 6.9 4.5
1 Jahr -26.33% 7.5 4.5
3 Jahre 125.12% 8.6 2.1
41.93
26.51
41.72
1.13
12.64
SMI
SMI
-8.51
SMI
2019
2020
2021
{"2019":{"performance":41.93,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"30734462"},"2020":{"performance":41.72,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"30734462"},"2021":{"performance":-8.51,"chartHeight":19.659515515186,"year":2021,"ID_NOTATION":"30734462"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.86 Mrd. EUR
KGV 2020 6.33
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS