20.09.2020 20:00:32
KINROSS GOLD CO.
8.5730
EUR
0.72
9.17%
18.09.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.00 0.65 6.95 33886650
Toronto Stock Exchange CAD 13.09 0.78 6.34 17503313
Tradegate EUR 8.44 0.53 6.73 142528
Frankfurt EUR 8.61 0.86 11.06 23423
Xetra EUR 8.36 0.41 5.13 44396
München EUR 8.30 0.47 5.99 50
Düsseldorf EUR 8.57 0.72 9.17 -
Berlin EUR 8.01 0.20 2.61 -
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Kursdaten
Kurs 8.5730 Eröffnung 7.9850
Diff. absolut 0.72 Tages-Hoch 8.5730
Diff. % 9.17 % Tages-Tief 7.9850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 7.8530 Volatilität in % 67.03
Börse Düsseldorf Letzter Handel 18.09.2020 / 19:50
Währung EUR Aktualisierungsstand 20.09.2020 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 108.28% 8.6 2.8
1 Woche 16.01% 8.6 7.4
1 Monat 10.86% 8.6 7.0
3 Monate 54.89% 8.6 5.6
6 Monate 118.36% 8.6 3.4
1 Jahr 85.70% 8.6 2.8
3 Jahre 115.62% 8.6 2.1
SMI
41.93
26.51
108.28
SMI
-21.01
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-21.01,"chartHeight":21.20773565506,"year":2018,"ID_NOTATION":"30734462"},"2019":{"performance":41.93,"chartHeight":22,"year":2019,"ID_NOTATION":"30734462"},"2020":{"performance":108.28,"chartHeight":22,"year":2020,"ID_NOTATION":"30734462"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.62 Mrd. EUR
KGV 2019 8.27
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS