01.12.2020 21:24:10
FAIR ISAAC CO.
475.01
USD
2.23
0.47%
01.12.2020 21:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 475.01 2.23 0.47 91484
Frankfurt EUR 406.00 16.00 4.10 12
München EUR 393.80 0.00 0.00 -
Berlin EUR 394.00 0.00 0.00 -
Kursdaten
Kurs 475.01 Eröffnung 479.77
Diff. absolut 2.23 Tages-Hoch 479.77
Diff. % 0.47 % Tages-Tief 470.34
Geld 474.08 Vol. Geld 100
Brief 475.32 Vol. Brief 100
Volumen 91484 Umsatz 43493978.8662
Schlusskurs vom 30.11.2020 472.78 Volatilität in % 59.54
Börse NYSE Letzter Handel 01.12.2020 / 21:08
Währung USD Aktualisierungsstand 01.12.2020 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.18% 490.0 177.7
1 Woche -2.75% 488.2 465.6
1 Monat 20.78% 490.0 384.3
3 Monate 11.12% 490.0 380.0
6 Monate 17.42% 490.0 380.0
1 Jahr 28.56% 490.0 177.7
3 Jahre 201.02% 490.0 152.5
21.9
SMI
103.45
26.51
26.18
SMI
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":21.9,"chartHeight":21.396774465067,"year":2018,"ID_NOTATION":"30442835"},"2019":{"performance":103.45,"chartHeight":22,"year":2019,"ID_NOTATION":"30442835"},"2020":{"performance":26.18,"chartHeight":22,"year":2020,"ID_NOTATION":"30442835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.52 Mrd. EUR
KGV 2019 59.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FAIR ISAAC CORP. REG..
ISIN US3032501047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS