25.09.2021 04:28:23
FAIR ISAAC CO.
419.31
USD
-4.04
-0.95%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 419.31 -4.04 -0.95 175746
München EUR 360.00 0.00 0.00 -
Frankfurt EUR 356.00 -4.00 -1.11 -
Düsseldorf EUR 356.00 -6.00 -1.66 -
Berlin EUR 358.00 2.00 0.56 -
Kursdaten
Kurs 419.31 Eröffnung 421.82
Diff. absolut -4.04 Tages-Hoch 422.82
Diff. % -0.95 % Tages-Tief 417.59
Geld 373.30 Vol. Geld 100
Brief 472.00 Vol. Brief 100
Volumen 175746 Umsatz 73825980.7961
Schlusskurs vom 23.09.2021 423.35 Volatilität in % 31.74
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.95% 554.0 416.9
1 Woche -3.44% 429.8 416.9
1 Monat -7.70% 473.4 416.9
3 Monate -16.31% 554.0 416.9
6 Monate -11.80% 554.0 416.9
1 Jahr 2.27% 554.0 380.0
3 Jahre 83.02% 554.0 170.3
103.45
26.51
35.55
1.13
10.4
SMI
SMI
-17.95
SMI
2019
2020
2021
{"2019":{"performance":103.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"30442835"},"2020":{"performance":35.55,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"30442835"},"2021":{"performance":-17.95,"chartHeight":23.605495883763,"year":2021,"ID_NOTATION":"30442835"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.003
Börsenwert 10.28 Mrd. EUR
KGV 2020 64.69
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FAIR ISAAC CORP. REG..
ISIN US3032501047
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS