06.08.2020 17:22:41
SAPUTO
21.39
EUR
0.55
2.64%
06.08.2020 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 33.76 0.61 1.86 96670
Nasdaq other OTC USD 24.69 0.00 0.00 223
Tradegate EUR 21.08 0.04 0.19 100
Frankfurt EUR 21.02 0.15 0.72 174
Düsseldorf EUR 20.86 0.15 0.72 -
München EUR 20.84 0.03 0.14 -
Berlin EUR 21.39 0.55 2.64 -
Kursdaten
Kurs 21.39 Eröffnung 21.04
Diff. absolut 0.55 Tages-Hoch 21.39
Diff. % 2.64 % Tages-Tief 20.97
Geld 21.08 Vol. Geld 1186
Brief 21.78 Vol. Brief 1148
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 20.84 Volatilität in % 32.29
Börse Berlin Letzter Handel 06.08.2020 / 17:05
Währung EUR Aktualisierungsstand 06.08.2020 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.22% 29.0 19.2
1 Woche 0.29% 21.2 20.4
1 Monat -1.37% 22.4 20.4
3 Monate -9.08% 23.9 20.4
6 Monate -26.28% 29.0 19.2
1 Jahr -22.24% 29.0 19.2
3 Jahre -29.34% 31.9 19.2
SMI
11.48
26.51
SMI
-16.73
-10.68
SMI
-25.22
-4.89
2018
2019
2020
{"2018":{"performance":-16.73,"chartHeight":20.169797718641,"year":2018,"ID_NOTATION":"30017085"},"2019":{"performance":11.48,"chartHeight":18.453849422582,"year":2019,"ID_NOTATION":"30017085"},"2020":{"performance":-25.22,"chartHeight":22,"year":2020,"ID_NOTATION":"30017085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.61 Mrd. EUR
KGV 2019 27.72
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
SAPUTO INC. REGISTER..
ISIN CA8029121057
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR