05.12.2021 00:25:57
IDEAYA BIOSCIENCES
19.40
EUR
-0.50
-2.51%
03.12.2021 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.06 -0.45 -2.00 191515
Frankfurt EUR 19.70 1.00 5.35 -
Tradegate EUR 19.60 -0.30 -1.51 -
München EUR 19.70 0.60 3.14 -
Berlin EUR 19.40 -0.50 -2.51 -
Kursdaten
Kurs 19.40 Eröffnung 20.00
Diff. absolut -0.50 Tages-Hoch 20.00
Diff. % -2.51 % Tages-Tief 19.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 19.90 Volatilität in % 65.71
Börse Berlin Letzter Handel 03.12.2021 / 21:52
Währung EUR Aktualisierungsstand 05.12.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.47% 23.6 10.8
1 Woche -12.84% 21.6 18.3
1 Monat -2.56% 22.0 18.3
3 Monate -8.65% 23.6 18.3
6 Monate 13.10% 23.6 14.5
1 Jahr 63.79% 23.6 10.2
3 Jahre 0.00% 23.6 9.3
1.13
84.47
13.77
26.51
-37.88
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-37.88,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"298369649"},"2021":{"performance":84.47,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"298369649"},"2019":{"ID_NOTATION":"298369649"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEAYA BIOSCIENCES I..
ISIN US45166A1025
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS