26.10.2021 01:56:55
ANGLO AMERICAN
33.40
EUR
0.20
0.60%
25.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 21.80 0.00 0.00 -
CHI-X CHF 17.20 0.00 0.00 -
Turquoise GBp 2822.00 65.50 2.38 229266
Xetra EUR 33.40 1.00 3.09 7797
Nasdaq other OTC USD 39.10 1.90 5.11 453
Tradegate EUR 33.40 0.20 0.60 5095
SIX Swiss Exchange CHF 33.00 -7.80 -19.12 50
Frankfurt EUR 33.20 0.00 0.00 1015
Hamburg EUR 33.00 0.20 0.61 -
Düsseldorf EUR 33.00 0.20 0.61 -
München EUR 33.00 0.00 0.00 -
Berlin EUR 33.40 0.20 0.60 -
Hannover EUR 33.00 0.20 0.61 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MINING(GBP)
FTSE UK 350 SUP/BASIC RESOURCES
Kursdaten
Kurs 33.40 Eröffnung 33.00
Diff. absolut 0.20 Tages-Hoch 33.80
Diff. % 0.60 % Tages-Tief 33.00
Geld 33.20 Vol. Geld 160
Brief 33.60 Vol. Brief 160
Volumen 5095 Umsatz 169332.2
Schlusskurs vom 22.10.2021 33.20 Volatilität in % 41.46
Börse Tradegate Letzter Handel 25.10.2021 / 22:26
Währung EUR Aktualisierungsstand 26.10.2021 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.64% 41.2 26.4
1 Woche 0.00% 34.4 32.2
1 Monat 9.09% 35.4 29.0
3 Monate -4.00% 41.0 27.8
6 Monate -8.70% 41.2 27.8
1 Jahr 53.04% 41.2 19.5
3 Jahre 82.57% 41.2 11.0
30.28
26.51
7.52
1.13
23.64
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.28,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"29668116"},"2020":{"performance":7.52,"chartHeight":18.874723202331,"year":2020,"ID_NOTATION":"29668116"},"2021":{"performance":23.64,"chartHeight":24.835184768646,"year":2021,"ID_NOTATION":"29668116"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.000
Börsenwert 40.28 Mrd. EUR
KGV 2020 18.45
Dividende 2020 3.46 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE