20.02.2019 08:17:42
Cham Group N
407.00
CHF
-9.00
-2.16%
19.02.2019 15:28
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 407.00 Vol. Geld 12
Brief 413.00 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 416.00 Volatilität in % 16.34
Börse SIX Swiss Exchange Letzter Handel 19.02.2019 / 15:28
Währung CHF Aktualisierungsstand 20.02.2019 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.22% 420.0 400.0
1 Woche 0.00% 417.0 410.0
1 Monat 0.48% 420.0 400.0
3 Monate -3.03% 429.0 400.0
6 Monate -4.59% 455.0 400.0
1 Jahr -2.35% 455.0 400.0
3 Jahre 67.74% 477.8 243.1
38.44
13
SMI
1.22
9.81
SMI
-9.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.44,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"29474601"},"2018":{"performance":-9.01,"chartHeight":23.459089758924,"year":2018,"ID_NOTATION":"29474601"},"2019":{"performance":1.22,"chartHeight":11.140582374735,"year":2019,"ID_NOTATION":"29474601"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.307 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cham Group N
ISIN CH0001931853
Valor 193185
Symbol CHAM
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cham Group N
Datum Zeit Titel
03.09.2018 18:45 Cham Group erwirbt strategische Landreserve für Papieri-Areal
17.08.2018 07:55 Cham Group nach Verkauf des Papiergeschäfts mit Gewinnsprung im Halbjahr
26.03.2018 06:40 Cham Group steigert 2017 Gewinn und Dividende - Wechsel ins Immobiliensegment
28.02.2018 08:05 Cham Group schliesst Verkauf des Papiergeschäfts ab - Mittelzufluss 125 Mio CHF
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 407.00 -9.00 -2.16 478
Turquoise CHF 414.00 -5.00 -1.19 12
BATS Europe CHF 439.00 0.00 0.00 -