23.05.2019 15:01:12
Cham Group N
418.00
CHF
-2.00
-0.48%
23.05.2019 11:28
 
Chart
Kursdaten
Kurs 418.00 Eröffnung 420.00
Diff. absolut -2.00 Tages-Hoch 420.00
Diff. % -0.48 % Tages-Tief 418.00
Geld 418.00 Vol. Geld 81
Brief 420.00 Vol. Brief 1227
Volumen 179 Umsatz 75086
Schlusskurs vom 22.05.2019 420.00 Volatilität in % 14.97
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 11:28
Währung CHF Aktualisierungsstand 23.05.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.19% 430.0 400.0
1 Woche 0.24% 420.0 415.0
1 Monat 2.44% 430.0 405.0
3 Monate 1.69% 430.0 400.0
6 Monate -1.18% 430.0 400.0
1 Jahr -3.23% 455.0 400.0
3 Jahre 50.00% 477.8 270.0
38.44
13
SMI
2.19
14.42
SMI
-9.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.44,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"29474601"},"2018":{"performance":-9.01,"chartHeight":19.328719203998,"year":2018,"ID_NOTATION":"29474601"},"2019":{"performance":2.19,"chartHeight":12.148882431718,"year":2019,"ID_NOTATION":"29474601"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.314 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cham Group N
ISIN CH0001931853
Valor 193185
Symbol CHAM
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cham Group N
Datum Zeit Titel
25.03.2019 07:59 Cham Group nominiert Christoph Caviezel als Verwaltungsratsmitglied
25.03.2019 07:57 Cham Group 2018 steigert Gewinn markant - Unveränderte Dividende
03.09.2018 18:45 Cham Group erwirbt strategische Landreserve für Papieri-Areal
17.08.2018 07:55 Cham Group nach Verkauf des Papiergeschäfts mit Gewinnsprung im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 418.00 -2.00 -0.48 179
Turquoise CHF 413.00 1.00 0.24 12
BATS Europe CHF 439.00 0.00 0.00 -