19.08.2019 20:33:47
Cham Group N
429.00
CHF
0.00
0.00%
19.08.2019 17:31
 
Chart
Kursdaten
Kurs 429.00 Eröffnung 421.00
Diff. absolut 0.00 Tages-Hoch 430.00
Diff. % 0.00 % Tages-Tief 421.00
Geld 423.00 Vol. Geld 62
Brief 430.00 Vol. Brief 50
Volumen 925 Umsatz 393000
Schlusskurs vom 16.08.2019 429.00 Volatilität in % 14.80
Börse SIX Swiss Exchange Letzter Handel 19.08.2019 / 17:31
Währung CHF Aktualisierungsstand 19.08.2019 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.38% 440.0 400.0
1 Woche -0.46% 440.0 421.0
1 Monat 0.00% 440.0 421.0
3 Monate 2.14% 440.0 410.0
6 Monate 5.41% 440.0 400.0
1 Jahr -1.61% 455.0 400.0
3 Jahre 30.40% 477.8 313.8
38.44
13
SMI
4.38
16.56
SMI
-9.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.44,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"29474601"},"2018":{"performance":-9.01,"chartHeight":21.692319821901,"year":2018,"ID_NOTATION":"29474601"},"2019":{"performance":4.38,"chartHeight":17.583258122885,"year":2019,"ID_NOTATION":"29474601"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.315 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cham Group N
ISIN CH0001931853
Valor 193185
Symbol CHAM
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cham Group N
Datum Zeit Titel
14.08.2019 07:59 Cham Group wechselt zu ausserbörslichem Handel und startet Aktienrückkauf
25.03.2019 07:59 Cham Group nominiert Christoph Caviezel als Verwaltungsratsmitglied
25.03.2019 07:57 Cham Group 2018 steigert Gewinn markant - Unveränderte Dividende
03.09.2018 18:45 Cham Group erwirbt strategische Landreserve für Papieri-Areal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 429.00 0.00 0.00 925
Turquoise CHF 413.00 1.00 0.24 12
BATS Europe CHF 439.00 0.00 0.00 -