05.04.2020 12:11:18
Cham Group N
411.00
CHF
1.00
0.24%
19.12.2019 08:48
 
Chart
Indexzugehörigkeit
Name
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 411.00 Eröffnung 411.00
Diff. absolut 1.00 Tages-Hoch 411.00
Diff. % 0.24 % Tages-Tief 411.00
Geld 410.00 Vol. Geld 1052
Brief 417.00 Vol. Brief 52
Volumen 60 Umsatz 24660
Schlusskurs vom 18.12.2019 410.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 19.12.2019 / 08:48
Währung CHF Aktualisierungsstand 05.04.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 440.0 390.0
1 Woche 0.00% 424.0 410.0
1 Monat -3.29% 425.0 407.0
3 Monate 1.99% 435.0 390.0
6 Monate -1.91% 440.0 390.0
1 Jahr -0.72% 440.0 390.0
3 Jahre 26.85% 477.8 315.8
SMI
26.51
SMI
-9.01
-10.68
-0.72
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-9.01,"chartHeight":17.349950771012,"year":2018,"ID_NOTATION":"29474601"},"2019":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"29474601"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"29474601"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.306 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cham Group N
ISIN CH0001931853
Valor 193185
Symbol CHAM
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cham Group N
Datum Zeit Titel
13.12.2019 07:50 Cham verkauft Mehrheit der Papieri-Einheiten der ersten Bauetappe
13.09.2019 08:00 Cham Group schliesst Aktienrückkauf ab - Kürzungen notwendig
14.08.2019 07:59 Cham Group wechselt zu ausserbörslichem Handel und startet Aktienrückkauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 411.00 1.00 0.24 60
Turquoise CHF 413.00 1.00 0.24 12