24.08.2019 15:39:49
YPF ADR
9.62
USD
-0.13
-1.33%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.62 -0.13 -1.33 3124514
Tradegate EUR 8.64 -0.16 -1.85 400
Frankfurt EUR 8.26 -0.55 -6.28 -
Berlin EUR 8.55 -0.50 -5.52 -
Kursdaten
Kurs 9.62 Eröffnung 9.70
Diff. absolut -0.13 Tages-Hoch 9.73
Diff. % -1.33 % Tages-Tief 9.35
Geld 9.00 Vol. Geld 500
Brief 11.73 Vol. Brief 300
Volumen 3124514 Umsatz 29875515.6659
Schlusskurs vom 23.08.2019 9.75 Volatilität in % 59.30
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.16% 18.7 9.3
1 Woche -8.90% 10.6 9.3
1 Monat -42.67% 17.3 9.3
3 Monate -35.39% 18.7 9.3
6 Monate -35.61% 18.7 9.3
1 Jahr -40.06% 18.7 9.3
3 Jahre -45.37% 26.7 9.3
36.37
13
SMI
15.61
SMI
-41.78
-10.68
-28.16
SMI
2017
2018
2019
{"2017":{"performance":36.37,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"292190"},"2018":{"performance":-41.78,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"292190"},"2019":{"performance":-28.16,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"292190"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS