28.11.2021 00:44:02
YPF ADR
3.43
USD
-0.22
-6.03%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.43 -0.22 -6.03 4596092
Tradegate EUR 3.06 -0.20 -6.13 60
Frankfurt EUR 3.04 -0.20 -6.17 -
Berlin EUR 3.06 -0.20 -6.13 -
München EUR 3.18 -0.08 -2.45 -
Düsseldorf EUR 3.02 -0.14 -4.43 -
Kursdaten
Kurs 3.43 Eröffnung 3.60
Diff. absolut -0.22 Tages-Hoch 3.60
Diff. % -6.03 % Tages-Tief 3.39
Geld 3.37 Vol. Geld 300
Brief 3.55 Vol. Brief 300
Volumen 4596092 Umsatz 15830273.3129
Schlusskurs vom 24.11.2021 3.65 Volatilität in % 56.16
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.02% 5.9 3.2
1 Woche -11.37% 3.9 3.4
1 Monat -26.08% 4.7 3.4
3 Monate -30.14% 5.9 3.4
6 Monate -24.12% 5.9 3.4
1 Jahr -33.91% 5.9 3.2
3 Jahre -76.62% 18.7 2.2
26.51
1.13
13.97
-12.93
SMI
-59.17
SMI
-27.02
SMI
2019
2020
2021
{"2019":{"performance":-12.93,"chartHeight":22.779974315708,"year":2019,"ID_NOTATION":"292190"},"2020":{"performance":-59.17,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"292190"},"2021":{"performance":-27.02,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"292190"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS