02.06.2020 16:48:52
YPF ADR
5.28
USD
0.19
3.73%
02.06.2020 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.28 0.19 3.73 287004
Tradegate EUR 4.48 -0.08 -1.75 55
Frankfurt EUR 4.56 0.30 7.04 -
München EUR 4.44 0.00 0.00 -
Berlin EUR 4.72 0.28 6.31 -
Kursdaten
Kurs 5.28 Eröffnung 5.21
Diff. absolut 0.19 Tages-Hoch 5.31
Diff. % 3.73 % Tages-Tief 5.13
Geld 5.27 Vol. Geld 500
Brief 5.28 Vol. Brief 300
Volumen 287004 Umsatz 1498931.4614
Schlusskurs vom 01.06.2020 5.09 Volatilität in % 89.38
Börse NYSE Letzter Handel 02.06.2020 / 16:33
Währung USD Aktualisierungsstand 02.06.2020 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.04% 11.5 2.2
1 Woche 7.84% 5.4 4.7
1 Monat 43.79% 5.4 3.4
3 Monate -36.30% 8.3 2.2
6 Monate -47.03% 12.1 2.2
1 Jahr -65.68% 18.7 2.2
3 Jahre -79.79% 26.7 2.2
SMI
26.51
SMI
-41.78
-10.68
-12.93
SMI
-56.04
-7.4
2018
2019
2020
{"2018":{"performance":-41.78,"chartHeight":22,"year":2018,"ID_NOTATION":"292190"},"2019":{"performance":-12.93,"chartHeight":18.995811644593,"year":2019,"ID_NOTATION":"292190"},"2020":{"performance":-56.04,"chartHeight":22,"year":2020,"ID_NOTATION":"292190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS