20.10.2019 00:22:49
YPF ADR
9.12
USD
-0.12
-1.30%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.12 -0.12 -1.30 1816552
Tradegate EUR 8.20 -0.15 -1.80 500
Frankfurt EUR 7.95 0.15 1.92 324
Berlin EUR 8.12 -0.17 -2.11 -
München EUR 8.38 -0.01 -0.08 -
Kursdaten
Kurs 9.12 Eröffnung 9.25
Diff. absolut -0.12 Tages-Hoch 9.31
Diff. % -1.30 % Tages-Tief 9.00
Geld 8.18 Vol. Geld 200
Brief 11.47 Vol. Brief 5600
Volumen 1816552 Umsatz 16560734.293001
Schlusskurs vom 17.10.2019 9.24 Volatilität in % 58.28
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 20.10.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.89% 18.7 8.0
1 Woche -1.83% 9.4 9.0
1 Monat 3.64% 9.8 8.8
3 Monate -48.56% 17.9 8.0
6 Monate -36.62% 18.7 8.0
1 Jahr -36.18% 18.7 8.0
3 Jahre -52.35% 26.7 8.0
36.37
13
SMI
18.22
SMI
-41.78
-10.68
-31.89
SMI
2017
2018
2019
{"2017":{"performance":36.37,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"292190"},"2018":{"performance":-41.78,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"292190"},"2019":{"performance":-31.89,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"292190"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS