18.01.2020 12:06:20
VISHAY INTERTECHNOLOGY
20.80
EUR
0.40
1.96%
17.01.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.09 -0.03 -0.13 866985
Tradegate EUR 21.00 0.20 0.96 -
Frankfurt EUR 20.80 0.40 1.96 -
München EUR 20.75 0.00 0.00 -
Düsseldorf EUR 20.60 -0.20 -0.96 -
Berlin EUR 20.50 0.00 0.00 -
Kursdaten
Kurs 20.80 Eröffnung 20.80
Diff. absolut 0.40 Tages-Hoch 20.80
Diff. % 1.96 % Tages-Tief 20.80
Geld 20.60 Vol. Geld 600
Brief 20.80 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 16.01.2020 20.40 Volatilität in % 33.75
Börse Frankfurt Letzter Handel 17.01.2020 / 08:01
Währung EUR Aktualisierungsstand 18.01.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.47% 20.8 18.6
1 Woche 7.77% 20.8 19.3
1 Monat 11.23% 20.8 18.6
3 Monate 28.40% 20.8 16.0
6 Monate 46.48% 20.8 13.0
1 Jahr 26.98% 20.8 13.0
3 Jahre 33.55% 22.2 13.0
SMI
22.66
26.51
9.47
2.12
-9.53
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.53,"chartHeight":17.605611914875,"year":2018,"ID_NOTATION":"290797"},"2019":{"performance":22.66,"chartHeight":21.552216230855,"year":2019,"ID_NOTATION":"290797"},"2020":{"performance":9.47,"chartHeight":17.576834201193,"year":2020,"ID_NOTATION":"290797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 17.54
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS