23.08.2019 10:42:46
VISHAY INTERTECHNOLOGY
14.3140
EUR
-0.0640
-0.45%
23.08.2019 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.04 -0.09 -0.56 553418
Tradegate EUR 14.46 -0.09 -0.59 -
Frankfurt EUR 14.31 -0.06 -0.45 -
München EUR 14.52 0.00 0.00 -
Düsseldorf EUR 14.31 -0.33 -2.24 -
Berlin EUR 14.50 -0.10 -0.68 -
Kursdaten
Kurs 14.3140 Eröffnung 14.3140
Diff. absolut -0.0640 Tages-Hoch 14.3140
Diff. % -0.45 % Tages-Tief 14.3140
Geld 14.3140 Vol. Geld 500
Brief 14.67 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 14.3780 Volatilität in % 37.25
Börse Frankfurt Letzter Handel 23.08.2019 / 09:04
Währung EUR Aktualisierungsstand 23.08.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.06% 19.7 13.3
1 Woche 6.00% 14.4 13.4
1 Monat 1.94% 15.9 13.4
3 Monate -1.18% 15.9 13.3
6 Monate -25.73% 19.7 13.3
1 Jahr -27.27% 20.8 13.3
3 Jahre 17.82% 22.2 11.8
14.67
13
SMI
16.33
SMI
-9.53
-10.68
-7.06
SMI
2017
2018
2019
{"2017":{"performance":14.67,"chartHeight":23.449102546763,"year":2017,"ID_NOTATION":"290797"},"2018":{"performance":-9.53,"chartHeight":21.094171033434,"year":2018,"ID_NOTATION":"290797"},"2019":{"performance":-7.06,"chartHeight":19.456376909287,"year":2019,"ID_NOTATION":"290797"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.92 Mrd. EUR
KGV 2018 8.5
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS