01.08.2021 09:13:04
VERISIGN
216.37
USD
0.33
0.15%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.37 0.33 0.15 342090
Tradegate EUR 182.35 0.65 0.36 64
Xetra EUR 182.15 -0.65 -0.36 39
Frankfurt EUR 178.40 -1.45 -0.81 -
Berlin EUR 182.35 0.00 0.00 -
München EUR 178.45 -2.85 -1.57 -
Düsseldorf EUR 182.10 0.30 0.17 -
Hamburg EUR 178.35 -2.95 -1.63 -
Hannover EUR 178.35 -2.95 -1.63 -
Kursdaten
Kurs 216.37 Eröffnung 214.68
Diff. absolut 0.33 Tages-Hoch 216.58
Diff. % 0.15 % Tages-Tief 214.55
Geld 216.23 Vol. Geld 100
Brief 216.40 Vol. Brief 800
Volumen 342090 Umsatz 73925656.708618
Schlusskurs vom 29.07.2021 216.04 Volatilität in % 22.89
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.01% 234.6 184.6
1 Woche -2.77% 224.4 214.6
1 Monat -4.97% 234.6 214.6
3 Monate -1.10% 234.6 214.0
6 Monate 11.49% 234.6 184.6
1 Jahr 3.78% 234.6 184.6
3 Jahre 48.78% 234.6 131.3
32.48
26.51
11.03
1.13
13.2
SMI
SMI
-0.01
SMI
2019
2020
2021
{"2019":{"performance":32.48,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"290516"},"2020":{"performance":11.03,"chartHeight":21.01529887433,"year":2020,"ID_NOTATION":"290516"},"2021":{"performance":-0.01,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"290516"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 909
Börsenwert 20.36 Mrd. EUR
KGV 2020 30.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VERISIGN INC. REGIST..
ISIN US92343E1029
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS