06.05.2021 20:54:30
VERISIGN
221.2350
USD
2.8350
1.30%
06.05.2021 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 221.24 2.83 1.30 341848
Tradegate EUR 184.60 2.65 1.46 372
Frankfurt EUR 181.45 -0.45 -0.25 -
Xetra EUR 184.10 1.85 1.02 -
Berlin EUR 184.90 2.05 1.12 -
München EUR 181.10 -0.85 -0.47 -
Düsseldorf EUR 184.30 2.30 1.26 -
Hamburg EUR 180.90 -1.05 -0.58 -
Hannover EUR 180.90 -1.05 -0.58 -
Kursdaten
Kurs 221.2350 Eröffnung 218.43
Diff. absolut 2.8350 Tages-Hoch 223.14
Diff. % 1.30 % Tages-Tief 217.5601
Geld 221.15 Vol. Geld 300
Brief 221.32 Vol. Brief 100
Volumen 341848 Umsatz 75674758.893799
Schlusskurs vom 05.05.2021 218.40 Volatilität in % 24.24
Börse Nasdaq Letzter Handel 06.05.2021 / 20:39
Währung USD Aktualisierungsstand 06.05.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.92% 222.5 184.6
1 Woche 0.11% 222.5 216.1
1 Monat 5.93% 222.5 202.6
3 Monate 9.46% 222.5 184.6
6 Monate 4.84% 222.5 184.6
1 Jahr 3.73% 222.5 184.6
3 Jahre 78.56% 222.5 121.2
32.48
26.51
11.03
1.13
0.92
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.48,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"290516"},"2020":{"performance":11.03,"chartHeight":22.131653005292,"year":2020,"ID_NOTATION":"290516"},"2021":{"performance":0.92,"chartHeight":8.8825479713603,"year":2021,"ID_NOTATION":"290516"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 909
Börsenwert 20.47 Mrd. EUR
KGV 2020 30.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VERISIGN INC. REGIST..
ISIN US92343E1029
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS