20.10.2021 19:54:36
V.F. CORP
73.7457
USD
0.2357
0.32%
20.10.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.75 0.24 0.32 708655
Tradegate EUR 63.64 0.46 0.73 1355
Xetra EUR 63.44 0.58 0.92 75
Frankfurt EUR 62.64 -0.10 -0.16 -
München EUR 63.06 0.00 0.00 -
Hamburg EUR 62.64 0.46 0.74 -
Düsseldorf EUR 63.24 0.12 0.19 -
Berlin EUR 62.58 0.38 0.61 -
Hannover EUR 62.64 0.46 0.74 -
Kursdaten
Kurs 73.7457 Eröffnung 73.74
Diff. absolut 0.2357 Tages-Hoch 74.1290
Diff. % 0.32 % Tages-Tief 73.12
Geld 73.72 Vol. Geld 100
Brief 73.75 Vol. Brief 300
Volumen 708655 Umsatz 52295072.585604
Schlusskurs vom 19.10.2021 73.51 Volatilität in % 32.73
Börse NYSE Letzter Handel 20.10.2021 / 19:39
Währung USD Aktualisierungsstand 20.10.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.93% 90.8 65.3
1 Woche 1.67% 74.2 71.9
1 Monat 5.69% 74.2 65.3
3 Monate -2.58% 85.0 65.3
6 Monate -12.47% 90.8 65.3
1 Jahr 1.34% 90.8 65.3
3 Jahre -5.47% 100.2 45.1
42.45
26.51
1.13
11.58
SMI
-14.31
SMI
-13.93
SMI
2019
2020
2021
{"2019":{"performance":42.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"290058"},"2020":{"performance":-14.31,"chartHeight":22.464752914875,"year":2020,"ID_NOTATION":"290058"},"2021":{"performance":-13.93,"chartHeight":22.323170746587,"year":2021,"ID_NOTATION":"290058"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 24.69 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS