25.02.2020 04:59:04
V.F. CORP
81.83
USD
-1.89
-2.26%
24.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.83 -1.89 -2.26 2964737
Tradegate EUR 75.41 -1.76 -2.28 1837
Frankfurt EUR 75.41 -1.65 -2.14 153
München EUR 75.41 -1.52 -1.98 -
Xetra EUR 75.42 -1.42 -1.85 365
Berlin EUR 75.45 -1.17 -1.53 -
Hamburg EUR 74.74 -2.32 -3.01 -
Düsseldorf EUR 75.06 -2.03 -2.63 -
Hannover EUR 74.74 -2.32 -3.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.00 Vol. Geld 200
Brief 83.58 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 83.72 Volatilität in % 25.58
Börse NYSE Letzter Handel 24.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.89% 100.2 80.6
1 Woche -2.19% 84.1 80.6
1 Monat -3.19% 85.3 80.6
3 Monate -5.41% 100.2 80.6
6 Monate 4.44% 100.2 78.8
1 Jahr -5.40% 100.2 76.8
3 Jahre 54.22% 100.2 51.2
SMI
42.45
26.51
0.9
-4.14
-10.68
SMI
-17.89
SMI
2018
2019
2020
{"2018":{"performance":-4.14,"chartHeight":13.806671445343,"year":2018,"ID_NOTATION":"290058"},"2019":{"performance":42.45,"chartHeight":22,"year":2019,"ID_NOTATION":"290058"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"290058"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.47 Mrd. EUR
KGV 2019 30.52
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS