02.08.2021 21:58:58
V.F. CORP
81.78
USD
1.58
1.97%
02.08.2021 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.78 1.58 1.97 2474372
Tradegate EUR 68.90 1.26 1.86 244
Xetra EUR 68.80 1.84 2.75 5
Frankfurt EUR 68.90 1.24 1.83 -
Hamburg EUR 67.20 -3.44 -4.87 -
München EUR 68.82 -1.64 -2.33 -
Hannover EUR 67.20 -3.44 -4.87 -
Berlin EUR 67.88 -2.64 -3.74 -
Düsseldorf EUR 69.08 1.78 2.64 -
Kursdaten
Kurs 81.78 Eröffnung 81.21
Diff. absolut 1.58 Tages-Hoch 82.66
Diff. % 1.97 % Tages-Tief 80.8382
Geld 81.77 Vol. Geld 200
Brief 81.78 Vol. Brief 100
Volumen 2474372 Umsatz 202758015.83701
Schlusskurs vom 30.07.2021 80.20 Volatilität in % 35.08
Börse NYSE Letzter Handel 02.08.2021 / 21:43
Währung USD Aktualisierungsstand 02.08.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.10% 90.8 74.5
1 Woche -3.47% 85.0 78.9
1 Monat -2.24% 85.0 74.5
3 Monate -8.51% 90.5 74.5
6 Monate 4.33% 90.8 74.5
1 Jahr 32.56% 90.8 57.6
3 Jahre -12.45% 100.2 45.1
42.45
26.51
1.13
13.71
SMI
-14.31
SMI
-6.1
SMI
2019
2020
2021
{"2019":{"performance":42.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"290058"},"2020":{"performance":-14.31,"chartHeight":22.312192723979,"year":2020,"ID_NOTATION":"290058"},"2021":{"performance":-6.1,"chartHeight":17.85711849836,"year":2021,"ID_NOTATION":"290058"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 26.46 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS