16.11.2018 15:47:33
V.F. CORP
83.16
USD
-0.91
-1.08%
16.11.2018 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.16 -0.91 -1.08 92129
Tradegate EUR 73.12 -1.07 -1.44 50
Frankfurt EUR 73.66 1.10 1.52 9
SIX Swiss Exchange CHF 83.95 -1.03 -1.21 -
München EUR 73.60 0.00 0.00 -
Berlin EUR 73.37 -0.34 -0.46 -
Hamburg EUR 73.53 0.14 0.19 -
Düsseldorf EUR 73.66 0.50 0.68 -
Hannover EUR 73.53 0.14 0.19 -
Kursdaten
Kurs 83.16 Eröffnung 83.61
Diff. absolut -0.91 Tages-Hoch 83.61
Diff. % -1.08 % Tages-Tief 83.14
Geld 83.19 Vol. Geld 100
Brief 83.39 Vol. Brief 100
Volumen 92129 Umsatz 1636871
Schlusskurs vom 15.11.2018 84.07 Volatilität in % 26.22
Börse NYSE Letzter Handel 16.11.2018 / 15:31
Währung USD Aktualisierungsstand 16.11.2018 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.61% 97.0 72.1
1 Woche -2.93% 86.4 81.6
1 Monat -4.04% 90.0 75.4
3 Monate -8.95% 94.5 75.4
6 Monate 6.99% 97.0 75.4
1 Jahr 20.74% 97.0 69.4
3 Jahre 35.49% 97.0 48.0
SMI
37.85
13
13.61
SMI
-12.09
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-12.09,"chartHeight":21.597674155841,"year":2016,"ID_NOTATION":"290058"},"2017":{"performance":37.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"290058"},"2018":{"performance":13.61,"chartHeight":22.221234326114,"year":2018,"ID_NOTATION":"290058"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.39 Mrd. EUR
KGV 2017 23.55
Dividende 2017 1.69 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS