18.02.2019 06:19:00
V.F. CORP
86.90
USD
0.93
1.08%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.90 0.93 1.08 1866008
Tradegate EUR 76.91 0.79 1.04 62
Frankfurt EUR 75.58 -1.63 -2.11 -
München EUR 75.86 0.00 0.00 -
SIX Swiss Exchange CHF 86.86 0.56 0.65 -
Hamburg EUR 75.58 -0.55 -0.72 -
Düsseldorf EUR 77.12 1.12 1.47 -
Hannover EUR 75.58 -0.55 -0.72 -
Berlin EUR 75.15 -1.17 -1.53 -
Kursdaten
Kurs 86.90 Eröffnung 86.66
Diff. absolut 0.93 Tages-Hoch 87.29
Diff. % 1.08 % Tages-Tief 86.49
Geld 85.00 Vol. Geld 100
Brief 96.00 Vol. Brief 100
Volumen 1866008 Umsatz 96740204.4286
Schlusskurs vom 14.02.2019 85.97 Volatilität in % 28.18
Börse NYSE Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.81% 87.3 69.1
1 Woche 1.31% 87.3 85.0
1 Monat 20.59% 87.3 71.4
3 Monate 3.37% 87.3 67.2
6 Monate -5.88% 94.5 67.2
1 Jahr 3.53% 97.0 67.2
3 Jahre 47.81% 97.0 48.0
37.85
13
SMI
21.81
9.64
SMI
-4.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.85,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"290058"},"2018":{"performance":-4.14,"chartHeight":18.735012148436,"year":2018,"ID_NOTATION":"290058"},"2019":{"performance":21.81,"chartHeight":29.008968030023,"year":2019,"ID_NOTATION":"290058"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.44 Mrd. EUR
KGV 2018 18.99
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS