08.12.2019 12:37:16
V.F. CORP
90.42
USD
1.23
1.38%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.42 1.23 1.38 1603619
Tradegate EUR 81.76 1.41 1.75 174
Frankfurt EUR 79.77 0.90 1.14 -
München EUR 80.12 0.37 0.46 -
Hamburg EUR 79.77 0.90 1.14 -
Hannover EUR 79.77 0.90 1.14 -
Düsseldorf EUR 79.84 0.19 0.24 -
Berlin EUR 79.89 0.94 1.19 -
Kursdaten
Kurs 90.42 Eröffnung 89.80
Diff. absolut 1.23 Tages-Hoch 90.7941
Diff. % 1.38 % Tages-Tief 89.68
Geld 85.00 Vol. Geld 100
Brief 115.30 Vol. Brief 100
Volumen 1603619 Umsatz 144991987.28806
Schlusskurs vom 05.12.2019 89.19 Volatilität in % 27.35
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 08.12.2019 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.75% 96.2 69.1
1 Woche 2.12% 90.8 85.5
1 Monat 5.01% 90.8 83.9
3 Monate 3.21% 93.9 81.1
6 Monate 7.06% 93.9 76.8
1 Jahr 13.10% 96.2 67.2
3 Jahre 59.61% 97.0 48.0
37.85
13
SMI
26.75
24.14
SMI
-4.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.85,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"290058"},"2018":{"performance":-4.14,"chartHeight":13.841279795963,"year":2018,"ID_NOTATION":"290058"},"2019":{"performance":26.75,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"290058"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.42 Mrd. EUR
KGV 2018 22.72
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS