22.06.2021 13:48:57
TRIMBLE NAVIGATION
78.96
USD
1.09
1.40%
21.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.96 1.09 1.40 1143457
Tradegate EUR 66.24 0.64 0.98 570
Frankfurt EUR 65.02 0.60 0.93 -
München EUR 66.08 -0.22 -0.33 -
Berlin EUR 65.86 1.20 1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.50 Vol. Geld 400
Brief 79.89 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 77.87 Volatilität in % 32.49
Börse Nasdaq Letzter Handel 21.06.2021 / 22:00
Währung USD Aktualisierungsstand 22.06.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.26% 84.9 65.3
1 Woche 0.22% 79.5 76.8
1 Monat 2.92% 80.5 76.8
3 Monate 5.73% 84.9 69.3
6 Monate 18.51% 84.9 65.3
1 Jahr 83.63% 84.9 41.3
3 Jahre 130.54% 84.9 20.0
29.43
26.51
59.85
1.13
18.26
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.43,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"287662"},"2020":{"performance":59.85,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"287662"},"2021":{"performance":18.26,"chartHeight":23.479244903064,"year":2021,"ID_NOTATION":"287662"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.995960841353,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.402
Börsenwert 16.48 Mrd. EUR
KGV 2020 43.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIMBLE INC. REGISTE..
ISIN US8962391004
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS