08.04.2020 11:21:54
TRIMBLE NAVIGATION
32.01
USD
0.87
2.79%
07.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.01 0.87 2.79 1170169
Tradegate EUR 30.00 0.60 2.04 150
Frankfurt EUR 29.20 -0.20 -0.68 -
Berlin EUR 29.20 0.60 2.10 -
München EUR 29.20 0.80 2.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.92 Vol. Geld 100
Brief 32.01 Vol. Brief 6100
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 31.14 Volatilität in % 47.71
Börse Nasdaq Letzter Handel 07.04.2020 / 22:00
Währung USD Aktualisierungsstand 08.04.2020 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.22% 46.7 20.0
1 Woche 0.57% 33.5 27.8
1 Monat -19.98% 38.8 20.0
3 Monate -22.21% 46.7 20.0
6 Monate -15.90% 46.7 20.0
1 Jahr -20.96% 46.7 20.0
3 Jahre 2.56% 46.7 20.0
SMI
29.43
26.51
SMI
-19.22
-10.68
SMI
-23.22
-10.38
2018
2019
2020
{"2018":{"performance":-19.22,"chartHeight":20.801996393796,"year":2018,"ID_NOTATION":"287662"},"2019":{"performance":29.43,"chartHeight":22,"year":2019,"ID_NOTATION":"287662"},"2020":{"performance":-23.22,"chartHeight":21.663451722987,"year":2020,"ID_NOTATION":"287662"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.21 Mrd. EUR
KGV 2019 20.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TRIMBLE INC. REGISTE..
ISIN US8962391004
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS