22.01.2022 07:25:22
TRIMBLE NAVIGATION
70.62
USD
-2.04
-2.81%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.62 -2.04 -2.81 1216099
Tradegate EUR 62.28 -1.96 -3.05 333
Frankfurt EUR 62.52 -1.60 -2.50 -
Berlin EUR 63.56 -1.30 -2.00 -
München EUR 63.52 -1.30 -2.01 -
Düsseldorf EUR 63.98 -1.50 -2.29 -
Hannover EUR 63.10 -2.18 -3.34 -
Kursdaten
Kurs 70.62 Eröffnung 72.34
Diff. absolut -2.04 Tages-Hoch 73.41
Diff. % -2.81 % Tages-Tief 70.57
Geld 67.80 Vol. Geld 400
Brief 73.00 Vol. Brief 400
Volumen 1216099 Umsatz 87124740.091441
Schlusskurs vom 20.01.2022 72.66 Volatilität in % 29.54
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 22.01.2022 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.00% 88.1 70.6
1 Woche -6.98% 76.5 70.6
1 Monat -18.21% 88.9 70.6
3 Monate -19.47% 92.0 70.6
6 Monate -14.34% 96.5 70.6
1 Jahr 0.44% 96.5 65.4
3 Jahre 93.00% 96.5 20.0
59.85
1.13
29.02
18.92
SMI
SMI
SMI
-19
-4.04
2020
2021
2022
{"2020":{"performance":59.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"287662"},"2021":{"performance":29.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"287662"},"2022":{"performance":-19,"chartHeight":23.44127272895,"year":2022,"ID_NOTATION":"287662"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.08 Mrd. EUR
KGV 2021 46.79
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRIMBLE INC. REGISTE..
ISIN US8962391004
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS