29.01.2020 07:13:49
TRIMBLE NAVIGATION
43.37
USD
0.32
0.74%
28.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.37 0.32 0.74 669853
München EUR 38.40 -0.80 -2.04 -
Tradegate EUR 39.40 0.20 0.51 15
Frankfurt EUR 39.20 0.60 1.55 -
Berlin EUR 38.60 -0.40 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.64 Vol. Geld 200
Brief 45.75 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 43.05 Volatilität in % 24.49
Börse Nasdaq Letzter Handel 28.01.2020 / 22:00
Währung USD Aktualisierungsstand 29.01.2020 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.03% 44.7 40.9
1 Woche -1.83% 44.7 42.7
1 Monat 3.34% 44.7 40.9
3 Monate 9.80% 44.7 38.5
6 Monate -3.26% 45.0 35.9
1 Jahr 21.01% 46.2 35.0
3 Jahre 44.71% 46.2 28.6
SMI
29.43
26.51
4.03
1.55
-19.22
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.22,"chartHeight":20.801996393796,"year":2018,"ID_NOTATION":"287662"},"2019":{"performance":29.43,"chartHeight":22,"year":2019,"ID_NOTATION":"287662"},"2020":{"performance":4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"287662"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.73 Mrd. EUR
KGV 2019 35.78
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TRIMBLE INC. REGISTE..
ISIN US8962391004
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS