27.10.2020 18:34:37
TERADYNE
87.33
USD
-2.26
-2.52%
27.10.2020 18:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.33 -2.26 -2.52 652360
Tradegate EUR 73.57 -2.14 -2.83 654
Frankfurt EUR 73.88 -1.10 -1.47 25
Düsseldorf EUR 74.32 -0.92 -1.22 -
Berlin EUR 74.87 -1.18 -1.55 -
München EUR 76.36 -0.91 -1.18 -
Kursdaten
Kurs 87.33 Eröffnung 89.83
Diff. absolut -2.26 Tages-Hoch 89.83
Diff. % -2.52 % Tages-Tief 86.86
Geld 87.28 Vol. Geld 100
Brief 87.35 Vol. Brief 200
Volumen 652360 Umsatz 57449351.2908
Schlusskurs vom 26.10.2020 89.59 Volatilität in % 52.57
Börse Nasdaq Letzter Handel 27.10.2020 / 18:19
Währung USD Aktualisierungsstand 27.10.2020 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.38% 93.4 42.9
1 Woche 3.37% 93.2 87.5
1 Monat 15.28% 93.2 77.6
3 Monate 7.25% 93.4 74.1
6 Monate 44.50% 93.4 56.4
1 Jahr 40.82% 93.4 42.9
3 Jahre 113.16% 93.4 28.7
SMI
123.28
26.51
31.38
SMI
-27.96
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-27.96,"chartHeight":22,"year":2018,"ID_NOTATION":"286861"},"2019":{"performance":123.28,"chartHeight":22,"year":2019,"ID_NOTATION":"286861"},"2020":{"performance":31.38,"chartHeight":22,"year":2020,"ID_NOTATION":"286861"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.88 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS