20.09.2021 21:44:54
TERADYNE
115.6050
USD
-5.7450
-4.73%
20.09.2021 21:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.61 -5.75 -4.73 1009422
Tradegate EUR 97.91 -5.55 -5.36 1454
Xetra EUR 99.52 -2.40 -2.35 102
Frankfurt EUR 98.94 -4.46 -4.31 320
Düsseldorf EUR 98.61 -3.79 -3.70 -
München EUR 101.06 -2.40 -2.32 12
Berlin EUR 101.72 -1.70 -1.64 -
Kursdaten
Kurs 115.6050 Eröffnung 118.34
Diff. absolut -5.7450 Tages-Hoch 118.34
Diff. % -4.73 % Tages-Tief 114.67
Geld 115.63 Vol. Geld 100
Brief 115.68 Vol. Brief 100
Volumen 1009422 Umsatz 117498716.7819
Schlusskurs vom 17.09.2021 121.35 Volatilität in % 41.68
Börse Nasdaq Letzter Handel 20.09.2021 / 21:29
Währung USD Aktualisierungsstand 20.09.2021 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.22% 147.9 104.0
1 Woche 0.31% 123.8 119.4
1 Monat 4.53% 124.2 112.0
3 Monate -6.36% 135.2 112.0
6 Monate 3.30% 139.3 107.8
1 Jahr 56.30% 147.9 74.5
3 Jahre 226.03% 147.9 28.7
123.28
26.51
74.16
1.13
1.22
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":123.28,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"286861"},"2020":{"performance":74.16,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"286861"},"2021":{"performance":1.22,"chartHeight":10.092991825904,"year":2021,"ID_NOTATION":"286861"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 17.02 Mrd. EUR
KGV 2020 28.01
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS