06.05.2021 21:52:16
TJX COMPANIES
71.5450
USD
0.5150
0.73%
06.05.2021 21:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.55 0.52 0.72 3764848
Frankfurt EUR 58.94 0.26 0.44 -
Xetra EUR 59.60 0.60 1.02 -
München EUR 58.80 0.12 0.20 -
Düsseldorf EUR 59.52 0.34 0.57 -
Berlin EUR 59.56 0.38 0.64 -
Kursdaten
Kurs 71.5450 Eröffnung 71.48
Diff. absolut 0.5150 Tages-Hoch 72.11
Diff. % 0.73 % Tages-Tief 71.25
Geld 71.55 Vol. Geld 600
Brief 71.56 Vol. Brief 700
Volumen 3764848 Umsatz 269758021.42645
Schlusskurs vom 05.05.2021 71.03 Volatilität in % 34.45
Börse NYSE Letzter Handel 06.05.2021 / 21:37
Währung USD Aktualisierungsstand 06.05.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.01% 72.5 61.1
1 Woche 1.54% 72.5 70.2
1 Monat 4.83% 72.5 67.0
3 Monate 3.95% 72.5 61.1
6 Monate 30.07% 72.5 53.5
1 Jahr 47.46% 72.5 42.5
3 Jahre 71.51% 72.5 32.7
38
26.51
11.35
1.13
4.01
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"286170"},"2020":{"performance":11.35,"chartHeight":22.289491461763,"year":2020,"ID_NOTATION":"286170"},"2021":{"performance":4.01,"chartHeight":16.547338720921,"year":2021,"ID_NOTATION":"286170"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.83 Mrd. EUR
KGV 2020 974.75
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS