31.10.2020 23:49:11
TJX COMPANIES
50.80
USD
-0.93
-1.80%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.80 -0.93 -1.80 8293726
Frankfurt EUR 42.96 -1.57 -3.53 -
München EUR 43.37 -0.98 -2.22 -
Berlin EUR 43.23 -1.56 -3.49 -
Düsseldorf EUR 43.13 -1.40 -3.13 -
Kursdaten
Kurs 50.80 Eröffnung 51.40
Diff. absolut -0.93 Tages-Hoch 51.54
Diff. % -1.80 % Tages-Tief 50.06
Geld 50.60 Vol. Geld 100
Brief 51.57 Vol. Brief 200
Volumen 8293726 Umsatz 419048444.3009
Schlusskurs vom 29.10.2020 51.73 Volatilität in % 50.89
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.80% 65.0 32.7
1 Woche -10.91% 56.4 50.1
1 Monat -8.72% 59.2 50.1
3 Monate -1.55% 59.5 50.1
6 Monate 3.57% 59.5 42.5
1 Jahr -13.25% 65.0 32.7
3 Jahre 46.50% 65.0 32.7
16.42
SMI
38
26.51
SMI
-10.68
SMI
-16.8
-9.7
2018
2019
2020
{"2018":{"performance":16.42,"chartHeight":20.084576445993,"year":2018,"ID_NOTATION":"286170"},"2019":{"performance":38,"chartHeight":22,"year":2019,"ID_NOTATION":"286170"},"2020":{"performance":-16.8,"chartHeight":20.188822615536,"year":2020,"ID_NOTATION":"286170"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.8 Mrd. EUR
KGV 2019 22.87
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS