21.05.2019 23:22:45
TJX COMPANIES
53.26
USD
0.29
0.55%
21.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.26 0.29 0.55 12245243
Tradegate EUR 47.72 0.28 0.59 633
Frankfurt EUR 47.55 0.01 0.01 -
Berlin EUR 47.97 0.48 1.01 -
München EUR 47.56 -0.02 -0.04 -
Düsseldorf EUR 46.52 -0.76 -1.60 -
Kursdaten
Kurs 53.26 Eröffnung 53.50
Diff. absolut 0.29 Tages-Hoch 53.65
Diff. % 0.55 % Tages-Tief 51.28
Geld 53.05 Vol. Geld 200
Brief 53.26 Vol. Brief 2400
Volumen 12245243 Umsatz 646523109.79541
Schlusskurs vom 20.05.2019 52.97 Volatilität in % 20.42
Börse NYSE Letzter Handel 21.05.2019 / 22:02
Währung USD Aktualisierungsstand 21.05.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.40% 55.8 43.8
1 Woche 0.93% 53.4 51.7
1 Monat -3.90% 55.8 51.7
3 Monate 4.87% 55.8 49.3
6 Monate 13.14% 55.8 41.5
1 Jahr 24.94% 56.6 41.5
3 Jahre 40.43% 56.6 33.2
1.19
13
16.42
SMI
18.4
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":9.0859663086529,"year":2017,"ID_NOTATION":"286170"},"2018":{"performance":16.42,"chartHeight":22.457425980883,"year":2018,"ID_NOTATION":"286170"},"2019":{"performance":18.4,"chartHeight":23.037468288148,"year":2019,"ID_NOTATION":"286170"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.74 Mrd. EUR
KGV 2018 22.54
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS