22.01.2019 20:27:30
TJX COMPANIES
48.68
USD
-0.48
-0.98%
22.01.2019 20:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.68 -0.48 -0.98 3375305
Tradegate EUR 43.11 -0.58 -1.33 752
Frankfurt EUR 43.29 -0.15 -0.35 -
München EUR 43.29 0.33 0.77 -
Düsseldorf EUR 43.08 -0.31 -0.71 -
Berlin EUR 42.74 -0.87 -2.00 -
Kursdaten
Kurs 48.68 Eröffnung 48.89
Diff. absolut -0.48 Tages-Hoch 49.20
Diff. % -0.98 % Tages-Tief 48.4557
Geld 48.67 Vol. Geld 500
Brief 48.68 Vol. Brief 500
Volumen 3375305 Umsatz 142541404.2679
Schlusskurs vom 18.01.2019 49.16 Volatilität in % 22.29
Börse NYSE Letzter Handel 22.01.2019 / 20:12
Währung USD Aktualisierungsstand 22.01.2019 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.88% 49.4 43.8
1 Woche 3.58% 49.4 46.4
1 Monat 11.55% 49.4 41.5
3 Monate -10.32% 56.2 41.5
6 Monate 1.76% 56.6 41.5
1 Jahr 27.28% 56.6 36.4
3 Jahre 45.64% 56.6 32.8
1.19
13
16.42
SMI
9.88
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":12.166305644751,"year":2017,"ID_NOTATION":"286170"},"2018":{"performance":16.42,"chartHeight":30.0709797061,"year":2018,"ID_NOTATION":"286170"},"2019":{"performance":9.88,"chartHeight":26.605485291047,"year":2019,"ID_NOTATION":"286170"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.36 Mrd. EUR
KGV 2018 18.27
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS