14.11.2018 17:06:07
TJX COMPANIES
54.25
USD
0.69
1.30%
14.11.2018 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.25 0.69 1.30 1626719
Tradegate EUR 47.43 -0.20 -0.42 132
Frankfurt EUR 47.37 -1.09 -2.25 -
Düsseldorf EUR 47.95 0.09 0.19 -
Berlin EUR 47.82 -0.03 -0.06 -
München EUR 47.37 -1.10 -2.27 -
Kursdaten
Kurs 54.25 Eröffnung 54.38
Diff. absolut 0.69 Tages-Hoch 54.57
Diff. % 1.30 % Tages-Tief 53.98
Geld 54.25 Vol. Geld 500
Brief 54.26 Vol. Brief 300
Volumen 1626719 Umsatz 74335696.9865
Schlusskurs vom 13.11.2018 53.55 Volatilität in % 19.26
Börse NYSE Letzter Handel 14.11.2018 / 16:51
Währung USD Aktualisierungsstand 14.11.2018 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 40.60% 56.6 36.4
1 Woche -1.87% 56.2 53.6
1 Monat -1.77% 56.2 52.6
3 Monate 8.20% 56.6 49.1
6 Monate 27.87% 56.6 42.0
1 Jahr 51.92% 56.6 33.2
3 Jahre 67.42% 56.6 31.8
7.5
SMI
1.19
13
40.6
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":7.5,"chartHeight":19.083577490486,"year":2016,"ID_NOTATION":"286170"},"2017":{"performance":1.19,"chartHeight":9.3902547148981,"year":2017,"ID_NOTATION":"286170"},"2018":{"performance":40.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"286170"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.82 Mrd. EUR
KGV 2017 19.26
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS