23.03.2019 14:08:46
TJX COMPANIES
52.34
USD
-0.15
-0.29%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.34 -0.15 -0.29 5132721
Tradegate EUR 46.33 0.15 0.32 630
Frankfurt EUR 46.50 0.64 1.40 1310
München EUR 46.00 0.25 0.55 -
Berlin EUR 46.38 0.10 0.22 -
Düsseldorf EUR 46.20 -0.01 -0.02 -
Kursdaten
Kurs 52.34 Eröffnung 52.38
Diff. absolut -0.15 Tages-Hoch 52.73
Diff. % -0.29 % Tages-Tief 52.0450
Geld 52.10 Vol. Geld 400
Brief 52.60 Vol. Brief 400
Volumen 5132721 Umsatz 268866963.6852
Schlusskurs vom 21.03.2019 52.49 Volatilität in % 20.88
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 23.03.2019 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.99% 52.7 43.8
1 Woche 1.10% 52.7 51.6
1 Monat 3.95% 52.7 49.3
3 Monate 24.83% 52.7 41.5
6 Monate -4.58% 56.6 41.5
1 Jahr 29.23% 56.6 39.9
3 Jahre 34.53% 56.6 33.2
1.19
13
16.42
SMI
16.99
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":10.774221971924,"year":2017,"ID_NOTATION":"286170"},"2018":{"performance":16.42,"chartHeight":26.63022118029,"year":2018,"ID_NOTATION":"286170"},"2019":{"performance":16.99,"chartHeight":26.836383746878,"year":2019,"ID_NOTATION":"286170"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.64 Mrd. EUR
KGV 2018 22.54
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS