27.01.2020 01:33:07
TJX COMPANIES
61.19
USD
-1.26
-2.02%
24.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.19 -1.26 -2.02 3909467
Tradegate EUR 55.49 -1.01 -1.79 76
Frankfurt EUR 56.65 0.59 1.05 25
München EUR 56.47 0.47 0.84 -
Düsseldorf EUR 56.16 0.08 0.14 -
Berlin EUR 55.62 -0.61 -1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.01 Vol. Geld 500
Brief 61.39 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 62.45 Volatilität in % 19.71
Börse NYSE Letzter Handel 24.01.2020 / 22:05
Währung USD Aktualisierungsstand 27.01.2020 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.21% 63.0 60.8
1 Woche -2.38% 63.0 61.0
1 Monat 1.34% 63.0 60.3
3 Monate 3.52% 63.0 57.4
6 Monate 11.25% 63.0 49.4
1 Jahr 25.70% 63.0 48.2
3 Jahre 64.07% 63.0 33.2
16.42
SMI
38
26.51
0.21
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":16.42,"chartHeight":38.579118991917,"year":2018,"ID_NOTATION":"286170"},"2019":{"performance":38,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"286170"},"2020":{"performance":0.21,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"286170"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 66.6 Mrd. EUR
KGV 2019 25.13
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS