24.09.2018 17:57:22
TJX COMPANIES
109.36
USD
-0.35
-0.32%
24.09.2018 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.36 -0.35 -0.32 704867
Tradegate EUR 93.56 0.25 0.27 383
Frankfurt EUR 93.16 0.09 0.10 101
München EUR 92.97 0.05 0.05 -
Berlin EUR 93.01 -0.94 -1.00 -
Düsseldorf EUR 92.97 -0.64 -0.68 -
Kursdaten
Kurs 109.36 Eröffnung 109.72
Diff. absolut -0.35 Tages-Hoch 110.44
Diff. % -0.32 % Tages-Tief 109.05
Geld 109.35 Vol. Geld 200
Brief 109.37 Vol. Brief 300
Volumen 704867 Umsatz 60428755.0557
Schlusskurs vom 21.09.2018 109.71 Volatilität in % 19.31
Börse NYSE Letzter Handel 24.09.2018 / 17:42
Währung USD Aktualisierungsstand 24.09.2018 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 43.49% 111.9 72.8
1 Woche 0.86% 110.7 107.4
1 Monat 3.05% 111.9 105.1
3 Monate 13.94% 111.9 93.6
6 Monate 32.37% 111.9 79.7
1 Jahr 50.66% 111.9 66.4
3 Jahre 52.44% 111.9 63.5
7.5
SMI
1.19
13
43.49
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":7.5,"chartHeight":19.083577490486,"year":2016,"ID_NOTATION":"286170"},"2017":{"performance":1.19,"chartHeight":9.3902547148981,"year":2017,"ID_NOTATION":"286170"},"2018":{"performance":43.49,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"286170"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.25 Mrd. EUR
KGV 2017 19.26
Dividende 2017 1.33 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS