07.05.2021 22:09:58
NACON S.A.
6.53
EUR
0.06
0.93%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.53 0.06 0.93 1577
BATS Europe EUR 6.80 0.00 0.00 1775
Tradegate EUR 6.56 0.08 1.23 1032
Frankfurt EUR 6.50 0.07 1.09 -
CHI-X EUR 6.80 0.00 0.00 -
Düsseldorf EUR 6.51 0.07 1.09 -
Berlin EUR 6.53 0.07 1.08 -
München EUR 6.50 -0.13 -1.96 150
Kursdaten
Kurs 6.53 Eröffnung 6.60
Diff. absolut 0.06 Tages-Hoch 6.71
Diff. % 0.93 % Tages-Tief 6.43
Geld 6.49 Vol. Geld 146
Brief 6.55 Vol. Brief 191
Volumen 1577 Umsatz 10443.25
Schlusskurs vom 06.05.2021 6.47 Volatilität in % 33.92
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.73% 8.5 6.4
1 Woche -3.12% 6.9 6.4
1 Monat -8.03% 7.1 6.4
3 Monate -18.27% 8.5 6.4
6 Monate 18.73% 8.5 5.5
1 Jahr 18.73% 8.5 5.5
3 Jahre 0.00% 8.5 5.5
1.13
18.73
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"285108214"},"2021":{"performance":18.73,"chartHeight":24.270059492635,"year":2021,"ID_NOTATION":"285108214"},"2019":{"ID_NOTATION":"285108214"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2020 30.65
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NACON S.A. ACT.PORT...
ISIN FR0013482791
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Frankreich
Heimatbörse DXE