12.05.2021 10:16:20
SOUTHERN
65.80
USD
-0.51
-0.77%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.80 -0.51 -0.77 4057734
Tradegate EUR 54.22 0.06 0.11 32
Xetra EUR 54.12 -0.84 -1.53 100
Frankfurt EUR 54.08 -0.42 -0.77 -
München EUR 54.02 -0.44 -0.81 -
Berlin EUR 54.08 -0.40 -0.73 -
Hamburg EUR 54.08 -0.36 -0.66 -
Düsseldorf EUR 54.16 0.24 0.45 -
Hannover EUR 54.08 -0.36 -0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.00 Vol. Geld 100
Brief 66.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 66.31 Volatilität in % 21.89
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.11% 66.9 56.7
1 Woche -0.93% 66.9 65.0
1 Monat 4.89% 66.9 62.5
3 Monate 7.36% 66.9 56.7
6 Monate 2.94% 66.9 56.7
1 Jahr 17.90% 66.9 50.4
3 Jahre 46.45% 71.1 42.0
45.1
26.51
1.13
7.11
2.67
SMI
-3.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.1,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"284917"},"2020":{"performance":-3.49,"chartHeight":15.995062953587,"year":2020,"ID_NOTATION":"284917"},"2021":{"performance":7.11,"chartHeight":19.975735526802,"year":2021,"ID_NOTATION":"284917"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 57.57 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.15 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS