26.05.2020 05:52:29
SOUTHERN
54.58
USD
0.75
1.39%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.58 0.75 1.39 4437827
Tradegate EUR 50.24 0.20 0.40 431
Xetra EUR 50.23 0.64 1.29 -
Frankfurt EUR 50.55 1.85 3.81 326
Hamburg EUR 50.41 1.49 3.04 175
Berlin EUR 49.87 0.92 1.88 -
München EUR 50.01 1.07 2.20 -
Düsseldorf EUR 49.95 0.33 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.44 Vol. Geld 100
Brief 54.82 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 53.83 Volatilität in % 44.44
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 26.05.2020 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.32% 71.1 42.0
1 Woche 3.88% 55.3 53.6
1 Monat -4.33% 59.9 52.0
3 Monate -20.89% 69.5 42.0
6 Monate -13.21% 71.1 42.0
1 Jahr 0.87% 71.1 42.0
3 Jahre 9.14% 71.1 42.0
SMI
45.1
26.51
SMI
-8.52
-10.68
SMI
-14.32
-7.46
2018
2019
2020
{"2018":{"performance":-8.52,"chartHeight":17.095159524198,"year":2018,"ID_NOTATION":"284917"},"2019":{"performance":45.1,"chartHeight":22,"year":2019,"ID_NOTATION":"284917"},"2020":{"performance":-14.32,"chartHeight":19.46105757406,"year":2020,"ID_NOTATION":"284917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.943
Börsenwert 52.87 Mrd. EUR
KGV 2019 14.06
Dividende 2019 2.33 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS