23.02.2019 03:46:13
SOUTHERN
50.37
USD
0.15
0.30%
22.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.37 0.15 0.30 7245519
Tradegate EUR 44.45 0.16 0.36 46
Frankfurt EUR 44.49 0.65 1.48 106
Düsseldorf EUR 44.39 0.18 0.41 -
München EUR 44.06 0.34 0.78 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 44.06 0.34 0.78 -
Berlin EUR 44.05 0.42 0.96 -
Kursdaten
Kurs 50.37 Eröffnung 50.11
Diff. absolut 0.15 Tages-Hoch 50.54
Diff. % 0.30 % Tages-Tief 49.69
Geld 49.00 Vol. Geld 3
Brief 50.53 Vol. Brief 1
Volumen 7245519 Umsatz 364540332.7209
Schlusskurs vom 21.02.2019 50.22 Volatilität in % 18.41
Börse NYSE Letzter Handel 22.02.2019 / 22:01
Währung USD Aktualisierungsstand 23.02.2019 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.56% 49.6 43.3
1 Woche -1.14% 49.6 48.5
1 Monat 3.78% 49.6 46.3
3 Monate 2.92% 49.6 42.5
6 Monate 2.99% 49.6 42.5
1 Jahr 8.98% 49.6 42.4
3 Jahre 1.36% 54.6 42.4
13
SMI
10.56
10.91
-2.16
SMI
-8.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.16,"chartHeight":14.101577012618,"year":2017,"ID_NOTATION":"284917"},"2018":{"performance":-8.52,"chartHeight":22.23409789532,"year":2018,"ID_NOTATION":"284917"},"2019":{"performance":10.56,"chartHeight":23.506189783408,"year":2019,"ID_NOTATION":"284917"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.192
Börsenwert 45.38 Mrd. EUR
KGV 2018 20.15
Dividende 2018 2.18 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS