19.11.2018 20:49:44
SOUTHERN
46.98
USD
0.09
0.19%
19.11.2018 20:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.98 0.09 0.19 3143172
Tradegate EUR 41.06 -0.02 -0.05 130
Frankfurt EUR 41.01 0.11 0.27 -
Hamburg EUR 41.03 0.05 0.12 -
München EUR 41.04 0.07 0.17 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 40.94 -0.23 -0.56 -
Berlin EUR 41.01 -0.04 -0.10 -
Kursdaten
Kurs 46.98 Eröffnung 46.77
Diff. absolut 0.09 Tages-Hoch 47.18
Diff. % 0.19 % Tages-Tief 46.68
Geld 46.97 Vol. Geld 800
Brief 46.98 Vol. Brief 400
Volumen 3143172 Umsatz 135847234.6505
Schlusskurs vom 16.11.2018 46.89 Volatilität in % 17.97
Börse NYSE Letzter Handel 19.11.2018 / 20:34
Währung USD Aktualisierungsstand 19.11.2018 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.50% 49.4 42.4
1 Woche 0.17% 47.7 46.5
1 Monat 5.35% 47.7 44.1
3 Monate -1.28% 47.7 42.5
6 Monate 6.84% 49.4 42.4
1 Jahr -9.72% 52.0 42.4
3 Jahre 4.81% 54.6 42.4
5.99
SMI
13
SMI
-5.58
-2.16
SMI
-2.5
-6.07
2016
2017
2018
{"2016":{"performance":5.99,"chartHeight":17.899856138306,"year":2016,"ID_NOTATION":"284917"},"2017":{"performance":-2.16,"chartHeight":12.529244318516,"year":2017,"ID_NOTATION":"284917"},"2018":{"performance":-2.5,"chartHeight":13.298952608196,"year":2018,"ID_NOTATION":"284917"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.344
Börsenwert 41.99 Mrd. EUR
KGV 2017 57.25
Dividende 2017 2.1 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS