27.09.2021 08:57:33
SOUTHERN
63.16
USD
-0.24
-0.38%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.16 -0.24 -0.38 3449632
Tradegate EUR 53.92 -0.08 -0.15 376
Frankfurt EUR 53.96 0.04 0.07 -
Xetra EUR 54.08 -0.36 -0.66 76
München EUR 54.06 0.04 0.07 -
Düsseldorf EUR 54.00 0.12 0.22 -
Berlin EUR 54.00 0.02 0.04 -
Hamburg EUR 53.96 0.04 0.07 -
Hannover EUR 53.96 0.04 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.20 Vol. Geld 1100
Brief 63.40 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 63.40 Volatilität in % 17.78
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.82% 67.5 56.7
1 Woche -1.53% 64.7 63.0
1 Monat -3.91% 67.5 63.0
3 Monate 3.57% 67.5 60.1
6 Monate 4.07% 67.5 60.1
1 Jahr 19.06% 67.5 52.5
3 Jahre 44.10% 71.1 42.0
45.1
26.51
1.13
2.82
10.4
SMI
-3.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.1,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"284917"},"2020":{"performance":-3.49,"chartHeight":15.009052622238,"year":2020,"ID_NOTATION":"284917"},"2021":{"performance":2.82,"chartHeight":13.890122077785,"year":2021,"ID_NOTATION":"284917"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 56.96 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS