23.09.2018 23:50:40
SOUTHERN
44.01
USD
0.72
1.66%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.01 0.72 1.66 13119077
Tradegate EUR 37.46 0.71 1.93 765
Frankfurt EUR 36.65 -0.64 -1.72 -
Hamburg EUR 36.89 -0.41 -1.10 500
Berlin EUR 36.71 -0.68 -1.82 -
München EUR 36.66 -0.63 -1.69 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 37.09 -0.12 -0.32 -
Kursdaten
Kurs 44.01 Eröffnung 43.21
Diff. absolut 0.72 Tages-Hoch 44.14
Diff. % 1.66 % Tages-Tief 43.15
Geld 43.80 Vol. Geld 600
Brief 44.20 Vol. Brief 200
Volumen 13119077 Umsatz 399243472.3683
Schlusskurs vom 20.09.2018 43.29 Volatilität in % 17.06
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.48% 49.4 42.4
1 Woche 0.25% 44.9 43.1
1 Monat -4.33% 46.0 43.1
3 Monate -2.83% 49.4 43.1
6 Monate 0.25% 49.4 42.4
1 Jahr -10.68% 53.5 42.4
3 Jahre 0.55% 54.6 42.4
5.99
SMI
13
SMI
-5.58
-2.16
SMI
-8.48
-4.12
2016
2017
2018
{"2016":{"performance":5.99,"chartHeight":17.899856138306,"year":2016,"ID_NOTATION":"284917"},"2017":{"performance":-2.16,"chartHeight":12.529244318516,"year":2017,"ID_NOTATION":"284917"},"2018":{"performance":-8.48,"chartHeight":19.730206804908,"year":2018,"ID_NOTATION":"284917"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.344
Börsenwert 37.9 Mrd. EUR
KGV 2017 57.25
Dividende 2017 2.03 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS