20.01.2020 10:03:27
SOUTHERN
67.26
USD
1.11
1.68%
17.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.26 1.11 1.68 6072694
Tradegate EUR 60.70 0.07 0.12 1
Frankfurt EUR 60.66 0.18 0.30 17
München EUR 60.47 1.16 1.96 -
Xetra EUR 60.11 0.85 1.43 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 60.36 0.52 0.87 -
Hamburg EUR 60.47 1.16 1.96 -
Berlin EUR 60.52 0.62 1.04 -
Kursdaten
Kurs 67.26 Eröffnung 66.34
Diff. absolut 1.11 Tages-Hoch 67.3350
Diff. % 1.68 % Tages-Tief 66.22
Geld 61.52 Vol. Geld 100
Brief 67.53 Vol. Brief 500
Volumen 6072694 Umsatz 406705564.97078
Schlusskurs vom 16.01.2020 66.15 Volatilität in % 13.96
Börse NYSE Letzter Handel 17.01.2020 / 22:05
Währung USD Aktualisierungsstand 20.01.2020 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.59% 67.3 62.2
1 Woche 5.66% 67.3 63.7
1 Monat 5.59% 67.3 62.2
3 Monate 10.15% 67.3 60.1
6 Monate 20.56% 67.3 54.9
1 Jahr 42.89% 67.3 46.5
3 Jahre 35.36% 67.3 42.4
SMI
45.1
26.51
5.59
2.12
-8.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.52,"chartHeight":17.095159524198,"year":2018,"ID_NOTATION":"284917"},"2019":{"performance":45.1,"chartHeight":22,"year":2019,"ID_NOTATION":"284917"},"2020":{"performance":5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"284917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.34 Mrd. EUR
KGV 2019 14.53
Dividende 2019 2.29 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS