18.06.2019 23:03:06
SOUTHERN
55.26
USD
-0.24
-0.43%
18.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.26 -0.24 -0.43 3841106
Tradegate EUR 49.37 -0.10 -0.19 42
Frankfurt EUR 49.28 -0.28 -0.57 -
München EUR 49.28 -0.28 -0.56 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 49.31 -0.21 -0.42 -
Hamburg EUR 49.28 -0.28 -0.56 -
Berlin EUR 49.30 -0.28 -0.56 -
Kursdaten
Kurs 55.26 Eröffnung 55.72
Diff. absolut -0.24 Tages-Hoch 55.75
Diff. % -0.43 % Tages-Tief 54.7850
Geld 55.03 Vol. Geld 100
Brief 55.77 Vol. Brief 700
Volumen 3841106 Umsatz 211701106.9772
Schlusskurs vom 17.06.2019 55.50 Volatilität in % 17.15
Börse NYSE Letzter Handel 18.06.2019 / 22:01
Währung USD Aktualisierungsstand 18.06.2019 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.37% 56.0 43.3
1 Woche 1.87% 55.8 54.3
1 Monat 3.12% 56.0 52.8
3 Monate 7.02% 56.0 50.8
6 Monate 20.65% 56.0 42.5
1 Jahr 24.92% 56.0 42.5
3 Jahre 8.50% 56.0 42.4
13
SMI
26.37
18.5
-2.16
SMI
-8.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.16,"chartHeight":11.816568613379,"year":2017,"ID_NOTATION":"284917"},"2018":{"performance":-8.52,"chartHeight":18.631302236731,"year":2018,"ID_NOTATION":"284917"},"2019":{"performance":26.37,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"284917"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.192
Börsenwert 51.67 Mrd. EUR
KGV 2018 20.15
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS