25.09.2020 15:14:50
SOUTHERN
53.05
USD
0.52
0.99%
24.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.05 0.52 0.99 3146340
Tradegate EUR 45.67 0.21 0.47 200
Frankfurt EUR 45.56 0.96 2.16 -
Xetra EUR 44.70 -0.66 -1.44 -
Hamburg EUR 45.55 0.57 1.27 -
München EUR 45.48 0.53 1.18 -
Hannover EUR 45.55 0.73 1.64 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 45.31 0.10 0.23 -
Berlin EUR 45.47 0.53 1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.75 Vol. Geld 400
Brief 53.01 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 52.53 Volatilität in % 45.72
Börse NYSE Letzter Handel 24.09.2020 / 22:10
Währung USD Aktualisierungsstand 25.09.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.72% 71.1 42.0
1 Woche -0.88% 53.7 52.0
1 Monat 0.36% 53.9 51.2
3 Monate 1.28% 56.3 50.4
6 Monate 8.18% 61.9 47.2
1 Jahr -14.41% 71.1 42.0
3 Jahre 8.66% 71.1 42.0
SMI
45.1
26.51
SMI
-8.52
-10.68
SMI
-16.72
-3.82
2018
2019
2020
{"2018":{"performance":-8.52,"chartHeight":17.095159524198,"year":2018,"ID_NOTATION":"284917"},"2019":{"performance":45.1,"chartHeight":22,"year":2019,"ID_NOTATION":"284917"},"2020":{"performance":-16.72,"chartHeight":20.167073380032,"year":2020,"ID_NOTATION":"284917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.943
Börsenwert 47.39 Mrd. EUR
KGV 2019 14.06
Dividende 2019 2.18 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS