22.02.2020 23:28:02
SEI INVESTMENT
68.37
USD
-0.87
-1.26%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.37 -0.87 -1.26 405095
Frankfurt EUR 63.50 0.00 0.00 -
München EUR 63.00 -0.50 -0.79 -
Kursdaten
Kurs 68.37 Eröffnung 68.97
Diff. absolut -0.87 Tages-Hoch 69.09
Diff. % -1.26 % Tages-Tief 67.93
Geld 62.72 Vol. Geld 200
Brief 75.00 Vol. Brief 100
Volumen 405095 Umsatz 27676421.5148
Schlusskurs vom 20.02.2020 69.24 Volatilität in % 22.16
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.41% 69.6 61.8
1 Woche -0.25% 69.6 67.9
1 Monat 5.07% 69.6 61.8
3 Monate 8.71% 69.6 61.8
6 Monate 20.05% 69.6 55.2
1 Jahr 30.68% 69.6 49.6
3 Jahre 36.25% 78.3 42.3
SMI
44.29
26.51
4.41
4.65
-35.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.9,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"282961"},"2019":{"performance":44.29,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"282961"},"2020":{"performance":4.41,"chartHeight":26.986683863136,"year":2020,"ID_NOTATION":"282961"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.59 Mrd. EUR
KGV 2019 20.23
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
SEI INVESTMENT CO. R..
ISIN US7841171033
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS