21.09.2021 07:21:25
SEI INVESTMENT
58.04
USD
-1.59
-2.67%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.04 -1.59 -2.67 837325
Frankfurt EUR 49.20 -0.40 -0.81 -
München EUR 48.80 -1.70 -3.37 16
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.04 Vol. Geld 29500
Brief 58.08 Vol. Brief 4600
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 59.63 Volatilität in % 27.85
Börse Nasdaq Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 21.09.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.99% 64.8 52.1
1 Woche -2.81% 60.2 57.1
1 Monat -5.09% 63.5 57.1
3 Monate -4.29% 63.5 57.1
6 Monate -4.57% 64.8 55.0
1 Jahr 16.03% 64.8 48.7
3 Jahre -7.55% 69.6 35.4
44.29
26.51
1.13
0.99
9.93
SMI
-12.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.29,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"282961"},"2020":{"performance":-12.26,"chartHeight":22.972289035975,"year":2020,"ID_NOTATION":"282961"},"2021":{"performance":0.99,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"282961"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.988
Börsenwert 7.17 Mrd. EUR
KGV 2020 19.16
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
SEI INVESTMENT CO. R..
ISIN US7841171033
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS