30.03.2020 08:28:11
BAKKAFROST P/F
41.86
EUR
-0.08
-0.19%
27.03.2020 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 474.40 -38.10 -7.43 37137
BATS Europe NOK 474.30 -40.20 -7.81 89512
Turquoise NOK 472.60 -41.90 -8.14 19680
Tradegate EUR 41.20 0.14 0.34 295
Frankfurt EUR 41.30 0.40 0.98 10
Nasdaq other OTC USD 46.10 -1.58 -3.31 363
München EUR 41.60 0.00 0.00 -
Düsseldorf EUR 41.86 -0.08 -0.19 -
Berlin EUR 41.30 -2.56 -5.84 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 471.40 -42.10 -8.20 528942
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.14 Vol. Geld 70
Brief 41.64 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 41.94 Volatilität in % 35.22
Börse Düsseldorf Letzter Handel 27.03.2020 / 10:50
Währung EUR Aktualisierungsstand 30.03.2020 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 71.3 40.0
1 Woche -14.50% 46.6 41.2
1 Monat -33.87% 56.5 40.0
3 Monate 0.00% 71.3 40.0
6 Monate 0.00% 71.3 40.0
1 Jahr 0.00% 71.3 40.0
3 Jahre 0.00% 71.3 40.0
SMI
SMI
26.51
-15.26
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281129033"},"2018":{"ID_NOTATION":"281129033"},"2019":{"ID_NOTATION":"281129033"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2019 27.59
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX