04.04.2020 19:49:11
INGENICO
92.64
EUR
2.10
2.32%
03.04.2020 08:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 89.80 -2.30 -2.50 84493
CHI-X EUR 89.46 -3.06 -3.31 24289
Turquoise EUR 89.72 -2.54 -2.75 8579
Tradegate EUR 88.26 -5.84 -6.21 268
Frankfurt EUR 92.20 -0.74 -0.80 15
EUR 96.54 0.00 0.00 -
Nasdaq other OTC USD 87.20 -28.78 -24.82 309
München EUR 92.78 1.68 1.84 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 92.80 1.90 2.09 -
Düsseldorf EUR 92.64 2.10 2.32 -
Kursdaten
Kurs 92.64 Eröffnung 92.64
Diff. absolut 2.10 Tages-Hoch 92.64
Diff. % 2.32 % Tages-Tief 92.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 90.54 Volatilität in % 52.86
Börse Düsseldorf Letzter Handel 03.04.2020 / 08:23
Währung EUR Aktualisierungsstand 04.04.2020 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 142.1 68.3
1 Woche -5.99% 98.6 90.5
1 Monat -30.48% 132.1 68.3
3 Monate 0.00% 142.1 68.3
6 Monate 0.00% 142.1 68.3
1 Jahr 0.00% 142.1 68.3
3 Jahre 0.00% 142.1 68.3
SMI
SMI
26.51
-12.95
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"281128091"},"2018":{"ID_NOTATION":"281128091"},"2019":{"ID_NOTATION":"281128091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.87 Mrd. EUR
KGV 2019 27.51
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE