23.09.2018 20:52:35
PRAXAIR
166.50
USD
0.29
0.17%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.50 0.29 0.17 2323030
Tradegate EUR 141.74 0.56 0.40 20
Frankfurt EUR 139.86 0.59 0.42 -
München EUR 139.90 0.61 0.44 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 142.07 1.86 1.33 -
Berlin EUR 139.95 0.66 0.47 -
Kursdaten
Kurs 166.50 Eröffnung 166.97
Diff. absolut 0.29 Tages-Hoch 167.95
Diff. % 0.17 % Tages-Tief 165.75
Geld 166.40 Vol. Geld 100
Brief 186.41 Vol. Brief 1200
Volumen 2323030 Umsatz 251898787.2562
Schlusskurs vom 20.09.2018 166.21 Volatilität in % 21.39
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.64% 168.5 140.0
1 Woche 6.06% 167.9 157.0
1 Monat 5.17% 167.9 154.1
3 Monate 6.82% 168.5 152.5
6 Monate 9.75% 168.5 140.0
1 Jahr 20.16% 168.5 136.3
3 Jahre 58.19% 168.5 95.6
15.62
SMI
31.11
13
7.64
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":15.62,"chartHeight":22.946528069666,"year":2016,"ID_NOTATION":"280489"},"2017":{"performance":31.11,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"280489"},"2018":{"performance":7.64,"chartHeight":19.180958726805,"year":2018,"ID_NOTATION":"280489"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.66 Mrd. EUR
KGV 2017 26.44
Dividende 2017 2.79 EUR
mehr Kennzahlen
Stammdaten
PRAXAIR INC. REGISTE..
ISIN US74005P1049
Valor -
Symbol -
Währung USD
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS