12.11.2018 21:49:22
PRAXAIR
164.50
USD
-0.99
-0.60%
30.10.2018 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.50 -0.99 -0.60 57375630
Frankfurt EUR 145.51 -1.03 -0.70 17
München EUR 147.69 0.00 0.00 -
Düsseldorf EUR 145.51 -1.69 -1.15 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 144.99 1.16 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.60 Vol. Geld 500
Brief 165.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.10.2018 165.49 Volatilität in % 22.61
Börse NYSE Letzter Handel 30.10.2018 / 21:00
Währung USD Aktualisierungsstand 12.11.2018 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.35% 169.8 140.0
1 Woche 0.20% 169.2 160.8
1 Monat 2.35% 169.8 153.8
3 Monate -0.51% 169.8 152.5
6 Monate 7.85% 169.8 150.5
1 Jahr 11.56% 169.8 140.0
3 Jahre 48.08% 169.8 95.6
15.62
SMI
31.11
13
6.35
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":15.62,"chartHeight":22.946528069666,"year":2016,"ID_NOTATION":"280489"},"2017":{"performance":31.11,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"280489"},"2018":{"performance":6.35,"chartHeight":18.207162349818,"year":2018,"ID_NOTATION":"280489"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.62 Mrd. EUR
KGV 2017 27.98
Dividende 2017 2.88 EUR
mehr Kennzahlen
Stammdaten
PRAXAIR INC. REGISTE..
ISIN US74005P1049
Valor -
Symbol -
Währung USD
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS