26.02.2021 20:20:41
SANIONA AB (PUBL) (CHI-X)
19.76
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 18.10 0.00 0.00 -
SEK 17.77 -0.33 -1.82 2509
Frankfurt EUR 1.79 0.08 4.92 280
CHI-X SEK 19.76 0.00 0.00 -
Berlin EUR 1.77 -0.03 -1.88 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC FIRST NORTH ALL SHARE (EUR)
OMX NORDIC FIRST NORTH ALL SHARE(DKK)
OMX NORDIC FIRST NORTH ALL SHARE(SEK)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM PI INDEX
SWEDEN FIRST NORTH ALL SHARE (ISK)
Kursdaten
Kurs 19.76 Eröffnung 19.76
Diff. absolut 0.00 Tages-Hoch 19.76
Diff. % 0.00 % Tages-Tief 19.76
Geld 17.72 Vol. Geld 417
Brief 18.12 Vol. Brief 267
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 19.76 Volatilität in % 61.23
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.96% 20.6 19.8
1 Woche 0.00% 19.8 19.8
1 Monat -3.96% 20.6 19.8
3 Monate -15.91% 24.4 19.8
6 Monate -30.42% 31.1 19.8
1 Jahr -27.75% 44.0 16.1
3 Jahre 0.00% 44.0 16.1
Benchmark:
1.13
SMI
26.51
-34.68
SMI
-3.96
-1.69
SMI
2020
2021
2019
{"2020":{"performance":-34.68,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"279560089"},"2021":{"performance":-3.96,"chartHeight":22.575039518797,"year":2021,"ID_NOTATION":"279560089"},"2019":{"ID_NOTATION":"279560089"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANIONA AB (PUBL) NA..
ISIN SE0005794617
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE