22.04.2019 14:26:22
PAYCHEX
81.59
USD
0.03
0.04%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.59 0.03 0.04 1224798
Tradegate EUR 72.66 0.48 0.67 -
Frankfurt EUR 71.70 -0.61 -0.84 -
München EUR 71.73 -0.85 -1.17 1
Hamburg EUR 71.70 0.05 0.07 -
Düsseldorf EUR 72.24 -0.22 -0.30 -
Berlin EUR 71.51 -0.21 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.00 Vol. Geld 500
Brief 83.72 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 81.56 Volatilität in % 17.34
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.23% 82.6 63.3
1 Woche 0.30% 82.6 81.1
1 Monat 2.86% 82.6 77.7
3 Monate 16.72% 82.6 68.8
6 Monate 19.93% 82.6 61.3
1 Jahr 33.69% 82.6 59.5
3 Jahre 52.73% 82.6 51.1
11.33
13
SMI
25.23
13.55
SMI
-4.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.33,"chartHeight":20.340348936966,"year":2017,"ID_NOTATION":"279361"},"2018":{"performance":-4.67,"chartHeight":15.874648669198,"year":2018,"ID_NOTATION":"279361"},"2019":{"performance":25.23,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"279361"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 26.1 Mrd. EUR
KGV 2018 25.06
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS