16.06.2019 01:02:32
PAYCHEX
86.68
USD
-0.25
-0.29%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.68 -0.25 -0.29 1251436
Tradegate EUR 77.32 0.22 0.29 40
Frankfurt EUR 77.52 0.81 1.06 175
München EUR 77.40 0.17 0.22 -
Hamburg EUR 76.62 -0.09 -0.12 -
Düsseldorf EUR 77.23 0.02 0.03 -
Berlin EUR 76.69 0.11 0.14 -
Kursdaten
Kurs 86.68 Eröffnung 86.95
Diff. absolut -0.25 Tages-Hoch 87.05
Diff. % -0.29 % Tages-Tief 86.55
Geld 86.22 Vol. Geld 100
Brief 88.43 Vol. Brief 100
Volumen 1251436 Umsatz 108497695.0054
Schlusskurs vom 13.06.2019 86.93 Volatilität in % 17.75
Börse Nasdaq Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.05% 88.4 63.3
1 Woche -1.05% 88.4 86.5
1 Monat 2.96% 88.4 83.7
3 Monate 9.74% 88.4 77.7
6 Monate 31.53% 88.4 61.3
1 Jahr 25.01% 88.4 61.3
3 Jahre 58.81% 88.4 52.8
11.33
13
SMI
33.05
16.83
SMI
-4.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.33,"chartHeight":20.713038049236,"year":2017,"ID_NOTATION":"279361"},"2018":{"performance":-4.67,"chartHeight":16.165514314544,"year":2018,"ID_NOTATION":"279361"},"2019":{"performance":33.05,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"279361"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 27.66 Mrd. EUR
KGV 2018 25.06
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS