23.01.2022 22:34:54
PAYCHEX
118.67
USD
-2.32
-1.92%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.67 -2.32 -1.92 2268003
Tradegate EUR 104.62 -2.44 -2.28 143
Xetra EUR 106.50 -0.16 -0.15 94
Frankfurt EUR 106.20 -2.00 -1.85 -
München EUR 107.16 -1.00 -0.92 -
Hamburg EUR 106.36 -1.20 -1.12 -
Berlin EUR 106.68 -0.04 -0.04 10
Düsseldorf EUR 105.48 -2.76 -2.55 -
Hannover EUR 106.36 -1.20 -1.12 -
Kursdaten
Kurs 118.67 Eröffnung 121.30
Diff. absolut -2.32 Tages-Hoch 122.02
Diff. % -1.92 % Tages-Tief 118.63
Geld 117.97 Vol. Geld 100
Brief 120.84 Vol. Brief 200
Volumen 2268003 Umsatz 271241868.09527
Schlusskurs vom 20.01.2022 120.99 Volatilität in % 19.42
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.06% 136.8 118.6
1 Woche -5.06% 124.5 118.6
1 Monat -6.14% 139.0 118.6
3 Monate -3.03% 139.0 117.8
6 Monate 6.54% 139.0 106.5
1 Jahr 35.55% 139.0 85.3
3 Jahre 69.77% 139.0 47.9
8.98
1.13
46.44
18.92
SMI
SMI
SMI
-13.06
-4.04
2020
2021
2022
{"2020":{"performance":8.98,"chartHeight":19.583503474042,"year":2020,"ID_NOTATION":"279361"},"2021":{"performance":46.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"279361"},"2022":{"performance":-13.06,"chartHeight":21.511537177321,"year":2022,"ID_NOTATION":"279361"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.000
Börsenwert 37.84 Mrd. EUR
KGV 2021 45.05
Dividende 2021 2.4 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol PCX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS