18.10.2019 23:23:37
PAYCHEX
84.2450
USD
-0.4850
-0.57%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.25 -0.48 -0.57 1570315
Tradegate EUR 75.48 -0.66 -0.87 30
Frankfurt EUR 76.44 0.16 0.21 70
Berlin EUR 75.75 -0.28 -0.37 -
München EUR 76.13 -0.16 -0.21 -
Düsseldorf EUR 76.04 -0.20 -0.26 -
Hamburg EUR 75.94 -0.35 -0.46 -
Kursdaten
Kurs 84.2450 Eröffnung 84.99
Diff. absolut -0.4850 Tages-Hoch 85.40
Diff. % -0.57 % Tages-Tief 84.00
Geld 82.81 Vol. Geld 100
Brief 84.87 Vol. Brief 200
Volumen 1570315 Umsatz 132701049.5771
Schlusskurs vom 17.10.2019 84.73 Volatilität in % 19.18
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 18.10.2019 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.05% 88.4 63.3
1 Woche 0.94% 85.4 84.0
1 Monat 2.64% 85.4 80.0
3 Monate -0.59% 86.7 78.8
6 Monate 3.89% 88.4 78.8
1 Jahr 22.99% 88.4 61.3
3 Jahre 52.01% 88.4 52.8
11.33
13
SMI
30.05
18.22
SMI
-4.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.33,"chartHeight":19.359417652055,"year":2017,"ID_NOTATION":"279361"},"2018":{"performance":-4.67,"chartHeight":15.109079722232,"year":2018,"ID_NOTATION":"279361"},"2019":{"performance":30.05,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"279361"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 27.6 Mrd. EUR
KGV 2018 25.06
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol PCX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS