22.01.2019 20:03:04
PAYCHEX
69.00
USD
-0.90
-1.29%
22.01.2019 19:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.00 -0.90 -1.29 607501
Tradegate EUR 61.02 -0.47 -0.76 277
Frankfurt EUR 60.69 -1.21 -1.95 -
München EUR 61.11 0.14 0.23 -
Düsseldorf EUR 61.03 -0.37 -0.60 -
Hamburg EUR 60.69 -0.28 -0.46 -
Berlin EUR 61.09 0.14 0.23 -
Kursdaten
Kurs 69.00 Eröffnung 69.39
Diff. absolut -0.90 Tages-Hoch 69.80
Diff. % -1.29 % Tages-Tief 68.83
Geld 68.99 Vol. Geld 100
Brief 69.01 Vol. Brief 100
Volumen 607501 Umsatz 32003522.0443
Schlusskurs vom 18.01.2019 69.90 Volatilität in % 20.48
Börse Nasdaq Letzter Handel 22.01.2019 / 19:48
Währung USD Aktualisierungsstand 22.01.2019 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.29% 70.1 63.3
1 Woche 3.88% 70.1 66.7
1 Monat 8.68% 70.1 61.3
3 Monate 2.75% 71.8 61.3
6 Monate 0.00% 76.0 61.3
1 Jahr 1.44% 76.0 59.4
3 Jahre 49.68% 76.0 45.8
11.33
13
SMI
7.29
6.37
SMI
-4.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.33,"chartHeight":27.539701460817,"year":2017,"ID_NOTATION":"279361"},"2018":{"performance":-4.67,"chartHeight":21.493391607975,"year":2018,"ID_NOTATION":"279361"},"2019":{"performance":7.29,"chartHeight":24.531534295121,"year":2019,"ID_NOTATION":"279361"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 22.1 Mrd. EUR
KGV 2018 25.06
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS