16.05.2021 14:29:27
PAYCHEX
100.11
USD
1.58
1.60%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.11 1.58 1.60 1027019
Tradegate EUR 82.46 1.24 1.53 40
Xetra EUR 82.10 1.20 1.48 -
Frankfurt EUR 81.71 1.15 1.43 -
München EUR 81.52 1.19 1.48 -
Hannover EUR 81.62 2.27 2.86 -
Düsseldorf EUR 82.26 1.23 1.52 -
Berlin EUR 81.54 2.18 2.75 -
Hamburg EUR 81.62 2.27 2.86 -
Kursdaten
Kurs 100.11 Eröffnung 99.20
Diff. absolut 1.58 Tages-Hoch 100.44
Diff. % 1.60 % Tages-Tief 98.78
Geld 97.70 Vol. Geld 100
Brief 101.00 Vol. Brief 400
Volumen 1027019 Umsatz 102660586.7921
Schlusskurs vom 13.05.2021 98.53 Volatilität in % 25.35
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.44% 102.6 85.3
1 Woche -0.89% 102.6 96.1
1 Monat 3.47% 102.6 95.9
3 Monate 11.98% 102.6 87.7
6 Monate 8.97% 102.6 85.3
1 Jahr 58.58% 102.6 60.0
3 Jahre 57.58% 102.6 47.9
32.74
26.51
8.98
1.13
7.44
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.74,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"279361"},"2020":{"performance":8.98,"chartHeight":20.287776532156,"year":2020,"ID_NOTATION":"279361"},"2021":{"performance":7.44,"chartHeight":19.284548198261,"year":2021,"ID_NOTATION":"279361"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.800
Börsenwert 29.87 Mrd. EUR
KGV 2020 30.65
Dividende 2020 2.07 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol PCX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS