28.09.2021 18:54:46
PAYCHEX
106.66
USD
-2.11
-1.94%
28.09.2021 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 106.66 -2.11 -1.94 489951
Tradegate EUR 91.74 -1.22 -1.31 96
Xetra EUR 91.80 -1.45 -1.55 -
Frankfurt EUR 91.82 -1.31 -1.41 27
Hamburg EUR 92.94 -0.94 -1.00 -
München EUR 93.52 -0.63 -0.67 -
Berlin EUR 92.73 -1.53 -1.62 -
Düsseldorf EUR 91.48 -1.62 -1.74 -
Hannover EUR 92.94 -0.94 -1.00 -
Kursdaten
Kurs 106.66 Eröffnung 107.77
Diff. absolut -2.11 Tages-Hoch 108.17
Diff. % -1.94 % Tages-Tief 106.6374
Geld 106.63 Vol. Geld 100
Brief 106.65 Vol. Brief 100
Volumen 489951 Umsatz 52605210.189172
Schlusskurs vom 27.09.2021 108.77 Volatilität in % 19.42
Börse Nasdaq Letzter Handel 28.09.2021 / 18:39
Währung USD Aktualisierungsstand 28.09.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.73% 118.2 85.3
1 Woche 0.36% 110.7 107.7
1 Monat -4.90% 115.1 107.3
3 Monate 2.99% 118.2 105.5
6 Monate 7.89% 118.2 92.7
1 Jahr 39.99% 118.2 78.0
3 Jahre 48.09% 118.2 47.9
32.74
26.51
8.98
1.13
16.73
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.74,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"279361"},"2020":{"performance":8.98,"chartHeight":19.863649352567,"year":2020,"ID_NOTATION":"279361"},"2021":{"performance":16.73,"chartHeight":23.112285669502,"year":2021,"ID_NOTATION":"279361"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.800
Börsenwert 33.85 Mrd. EUR
KGV 2020 30.65
Dividende 2020 2.15 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol PCX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS