26.02.2020 18:01:24
PAYCHEX
84.20
USD
0.59
0.71%
26.02.2020 17:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.20 0.59 0.71 514375
Tradegate EUR 77.03 0.12 0.16 94
Frankfurt EUR 77.98 -2.88 -3.56 99
Xetra EUR 77.55 -1.67 -2.11 -
Hamburg EUR 78.20 -2.66 -3.29 -
München EUR 77.55 -2.24 -2.81 -
Düsseldorf EUR 78.11 -0.07 -0.09 -
Berlin EUR 76.99 -3.96 -4.89 -
Kursdaten
Kurs 84.20 Eröffnung 84.56
Diff. absolut 0.59 Tages-Hoch 85.32
Diff. % 0.71 % Tages-Tief 84.18
Geld 84.19 Vol. Geld 100
Brief 84.21 Vol. Brief 100
Volumen 514375 Umsatz 43545410.2771
Schlusskurs vom 25.02.2020 83.61 Volatilität in % 16.90
Börse Nasdaq Letzter Handel 26.02.2020 / 17:46
Währung USD Aktualisierungsstand 26.02.2020 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.70% 90.5 83.5
1 Woche -6.43% 90.5 83.5
1 Monat -5.96% 90.5 83.5
3 Monate -1.47% 90.5 83.5
6 Monate 4.88% 90.5 78.8
1 Jahr 10.25% 90.5 75.1
3 Jahre 35.27% 90.5 54.2
SMI
32.74
26.51
SMI
-4.67
-10.68
SMI
-1.7
-1.3
2018
2019
2020
{"2018":{"performance":-4.67,"chartHeight":14.355557120291,"year":2018,"ID_NOTATION":"279361"},"2019":{"performance":32.74,"chartHeight":22,"year":2019,"ID_NOTATION":"279361"},"2020":{"performance":-1.7,"chartHeight":9.7511177107608,"year":2020,"ID_NOTATION":"279361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.600
Börsenwert 28.84 Mrd. EUR
KGV 2019 29.53
Dividende 2019 2.39 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol PCX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS