15.11.2018 05:22:45
PAYCHEX
66.72
USD
-1.03
-1.52%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.72 -1.03 -1.52 2812336
Tradegate EUR 58.94 -1.09 -1.82 100
Frankfurt EUR 59.75 -0.28 -0.47 -
München EUR 60.43 -0.35 -0.58 -
Düsseldorf EUR 59.56 -1.00 -1.65 -
Hamburg EUR 59.53 -0.43 -0.72 -
Berlin EUR 59.68 -0.44 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.01 Vol. Geld 100
Brief 74.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 67.75 Volatilität in % 18.71
Börse Nasdaq Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.00% 76.0 59.4
1 Woche -2.57% 69.4 66.6
1 Monat -2.26% 69.9 62.9
3 Monate -5.94% 76.0 62.9
6 Monate 5.02% 76.0 62.9
1 Jahr 2.07% 76.0 59.4
3 Jahre 27.43% 76.0 45.8
16.96
SMI
11.33
13
SMI
-5.58
SMI
-2
-4.8
2016
2017
2018
{"2016":{"performance":16.96,"chartHeight":23.379898756395,"year":2016,"ID_NOTATION":"279361"},"2017":{"performance":11.33,"chartHeight":21.255820710117,"year":2017,"ID_NOTATION":"279361"},"2018":{"performance":-2,"chartHeight":12.124014231328,"year":2018,"ID_NOTATION":"279361"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 21.67 Mrd. EUR
KGV 2017 29.99
Dividende 2017 1.84 EUR
mehr Kennzahlen
Stammdaten
PAYCHEX INC. REGISTE..
ISIN US7043261079
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS