29.05.2020 18:00:28
OMNICOM GROUP
53.24
USD
-1.93
-3.50%
29.05.2020 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.24 -1.93 -3.50 763308
Tradegate EUR 47.88 -1.94 -3.88 499
Frankfurt EUR 48.41 -2.13 -4.22 -
München EUR 49.22 -4.38 -8.17 -
Düsseldorf EUR 48.55 -1.68 -3.33 -
Berlin EUR 49.21 -3.07 -5.87 -
Indexzugehörigkeit
Name
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA AGENCIES INDEX (PRICE) (USD)
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 53.24 Eröffnung 54.51
Diff. absolut -1.93 Tages-Hoch 54.87
Diff. % -3.50 % Tages-Tief 53.15
Geld 53.22 Vol. Geld 200
Brief 53.24 Vol. Brief 100
Volumen 763308 Umsatz 41045940.7948
Schlusskurs vom 28.05.2020 55.17 Volatilität in % 41.16
Börse NYSE Letzter Handel 29.05.2020 / 17:45
Währung USD Aktualisierungsstand 29.05.2020 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.91% 81.2 46.4
1 Woche 6.38% 58.0 51.2
1 Monat -2.35% 62.6 46.6
3 Monate -20.37% 71.7 46.4
6 Monate -30.99% 82.7 46.4
1 Jahr -29.63% 85.0 46.4
3 Jahre -33.74% 85.4 46.4
Benchmark:
1.65
SMI
11.71
26.51
SMI
-10.68
SMI
-31.91
-6.51
2018
2019
2020
{"2018":{"performance":1.65,"chartHeight":9.615093992124,"year":2018,"ID_NOTATION":"277861"},"2019":{"performance":11.71,"chartHeight":18.54423487215,"year":2019,"ID_NOTATION":"277861"},"2020":{"performance":-31.91,"chartHeight":22,"year":2020,"ID_NOTATION":"277861"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.28 Mrd. EUR
KGV 2019 13.36
Dividende 2019 2.43 EUR
mehr Kennzahlen
Stammdaten
OMNICOM GROUP INC. R..
ISIN US6819191064
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS