21.06.2021 18:06:48
OMNICOM GROUP
79.69
USD
2.06
2.65%
21.06.2021 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.69 2.06 2.65 627278
Tradegate EUR 66.96 1.56 2.39 145
Xetra EUR 67.00 -1.12 -1.64 -
Frankfurt EUR 66.48 -0.20 -0.30 -
München EUR 65.08 -2.18 -3.24 -
Berlin EUR 64.72 -2.58 -3.83 -
Düsseldorf EUR 66.98 1.50 2.29 -
Kursdaten
Kurs 79.69 Eröffnung 78.17
Diff. absolut 2.06 Tages-Hoch 79.88
Diff. % 2.65 % Tages-Tief 78.17
Geld 79.71 Vol. Geld 500
Brief 79.74 Vol. Brief 200
Volumen 627278 Umsatz 49809896.9757
Schlusskurs vom 18.06.2021 77.63 Volatilität in % 33.31
Börse NYSE Letzter Handel 21.06.2021 / 17:51
Währung USD Aktualisierungsstand 21.06.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.47% 86.4 60.4
1 Woche -7.37% 84.1 77.5
1 Monat -6.28% 84.2 77.5
3 Monate 0.49% 86.4 73.5
6 Monate 25.98% 86.4 59.0
1 Jahr 40.08% 86.4 44.5
3 Jahre 2.74% 86.4 44.5
11.71
26.51
1.13
24.47
11.56
SMI
-23.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.71,"chartHeight":21.606886662234,"year":2019,"ID_NOTATION":"277861"},"2020":{"performance":-23.14,"chartHeight":25.222931570772,"year":2020,"ID_NOTATION":"277861"},"2021":{"performance":24.47,"chartHeight":25.519624323793,"year":2021,"ID_NOTATION":"277861"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.100
Börsenwert 14.02 Mrd. EUR
KGV 2020 14.27
Dividende 2020 2.35 EUR
mehr Kennzahlen
Stammdaten
OMNICOM GROUP INC. R..
ISIN US6819191064
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS