11.04.2021 20:24:53
OMNICOM GROUP
77.66
USD
0.41
0.53%
09.04.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.66 0.41 0.53 1470549
Tradegate EUR 65.24 0.40 0.62 150
Frankfurt EUR 64.32 -0.60 -0.92 -
Xetra EUR 65.04 -0.20 -0.31 -
München EUR 64.30 -0.62 -0.95 -
Berlin EUR 64.34 -0.60 -0.92 -
Düsseldorf EUR 65.00 0.10 0.15 -
Indexzugehörigkeit
Name
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA AGENCIES INDEX (PRICE) (USD)
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 77.66 Eröffnung 77.52
Diff. absolut 0.41 Tages-Hoch 78.15
Diff. % 0.53 % Tages-Tief 77.11
Geld 73.75 Vol. Geld 200
Brief 79.00 Vol. Brief 100
Volumen 1470549 Umsatz 114023327.013
Schlusskurs vom 08.04.2021 77.25 Volatilität in % 40.91
Börse NYSE Letzter Handel 09.04.2021 / 22:10
Währung USD Aktualisierungsstand 11.04.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.51% 78.2 60.4
1 Woche 2.31% 78.2 75.9
1 Monat 2.92% 78.2 73.5
3 Monate 22.13% 78.2 61.5
6 Monate 48.01% 78.2 44.5
1 Jahr 36.73% 78.2 44.5
3 Jahre 8.43% 85.0 44.5
Benchmark:
11.71
26.51
1.13
24.51
5
SMI
-23.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.71,"chartHeight":22.318126215498,"year":2019,"ID_NOTATION":"277861"},"2020":{"performance":-23.14,"chartHeight":26.053201422364,"year":2020,"ID_NOTATION":"277861"},"2021":{"performance":24.51,"chartHeight":26.368617173748,"year":2021,"ID_NOTATION":"277861"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.02 Mrd. EUR
KGV 2020 14.27
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
OMNICOM GROUP INC. R..
ISIN US6819191064
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NYS