21.06.2021 18:06:48
OMNICOM GROUP
79.69
USD
2.06
2.65%
21.06.2021 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.69 2.06 2.65 627278
Tradegate EUR 66.96 1.56 2.39 145
Xetra EUR 67.00 -1.12 -1.64 -
Frankfurt EUR 66.48 -0.20 -0.30 -
München EUR 65.08 -2.18 -3.24 -
Berlin EUR 64.72 -2.58 -3.83 -
Düsseldorf EUR 66.98 1.50 2.29 -
Indexzugehörigkeit
Name
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA AGENCIES INDEX (PRICE) (USD)
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 79.69 Eröffnung 78.17
Diff. absolut 2.06 Tages-Hoch 79.88
Diff. % 2.65 % Tages-Tief 78.17
Geld 79.71 Vol. Geld 500
Brief 79.74 Vol. Brief 200
Volumen 627278 Umsatz 49809896.9757
Schlusskurs vom 18.06.2021 77.63 Volatilität in % 33.31
Börse NYSE Letzter Handel 21.06.2021 / 17:51
Währung USD Aktualisierungsstand 21.06.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.47% 86.4 60.4
1 Woche -7.37% 84.1 77.5
1 Monat -6.28% 84.2 77.5
3 Monate 0.49% 86.4 73.5
6 Monate 25.98% 86.4 59.0
1 Jahr 40.08% 86.4 44.5
3 Jahre 2.74% 86.4 44.5
Benchmark:
11.71
26.51
1.13
24.47
11.56
SMI
-23.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.71,"chartHeight":21.606886662234,"year":2019,"ID_NOTATION":"277861"},"2020":{"performance":-23.14,"chartHeight":25.222931570772,"year":2020,"ID_NOTATION":"277861"},"2021":{"performance":24.47,"chartHeight":25.519624323793,"year":2021,"ID_NOTATION":"277861"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.100
Börsenwert 14.02 Mrd. EUR
KGV 2020 14.27
Dividende 2020 2.35 EUR
mehr Kennzahlen
Stammdaten
OMNICOM GROUP INC. R..
ISIN US6819191064
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS