17.09.2021 20:58:38
OMNICOM GROUP
73.03
USD
-0.27
-0.37%
17.09.2021 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.03 -0.27 -0.37 643437
Tradegate EUR 62.46 0.16 0.26 250
Xetra EUR 62.44 0.04 0.06 -
Frankfurt EUR 62.48 -0.12 -0.19 -
München EUR 61.84 -0.18 -0.29 -
Berlin EUR 61.86 -0.20 -0.32 -
Düsseldorf EUR 62.04 -0.16 -0.26 -
Indexzugehörigkeit
Name
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA AGENCIES INDEX (PRICE) (USD)
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 73.03 Eröffnung 73.18
Diff. absolut -0.27 Tages-Hoch 73.95
Diff. % -0.37 % Tages-Tief 72.73
Geld 73.02 Vol. Geld 300
Brief 73.04 Vol. Brief 300
Volumen 643437 Umsatz 47101758.9347
Schlusskurs vom 16.09.2021 73.30 Volatilität in % 31.89
Börse NYSE Letzter Handel 17.09.2021 / 20:43
Währung USD Aktualisierungsstand 17.09.2021 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.52% 86.4 60.4
1 Woche 1.64% 74.5 71.6
1 Monat -3.26% 75.8 70.3
3 Monate -11.31% 82.9 70.3
6 Monate -4.54% 86.4 70.3
1 Jahr 35.94% 86.4 44.5
3 Jahre 6.26% 86.4 44.5
Benchmark:
11.71
26.51
1.13
17.52
11.51
SMI
-23.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.71,"chartHeight":21.484983937605,"year":2019,"ID_NOTATION":"277861"},"2020":{"performance":-23.14,"chartHeight":25.080627678051,"year":2020,"ID_NOTATION":"277861"},"2021":{"performance":17.52,"chartHeight":23.611900635697,"year":2021,"ID_NOTATION":"277861"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.100
Börsenwert 13.43 Mrd. EUR
KGV 2020 14.27
Dividende 2020 2.45 EUR
mehr Kennzahlen
Stammdaten
OMNICOM GROUP INC. R..
ISIN US6819191064
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS