13.06.2021 19:07:41
GRENERGY RENOVALBL.EO-,15
28.55
EUR
0.60
2.15%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 28.65 0.70 2.50 40534
BATS Europe EUR 28.30 0.00 0.00 5185
EUR 28.55 0.60 2.15 7274
CHI-X EUR 28.02 0.00 0.00 -
Tradegate EUR 28.80 0.65 2.31 -
Frankfurt EUR 28.00 -0.70 -2.44 -
Berlin EUR 28.70 0.45 1.59 -
München EUR 28.05 -0.90 -3.11 -
Kursdaten
Kurs 28.55 Eröffnung 28.05
Diff. absolut 0.60 Tages-Hoch 28.85
Diff. % 2.15 % Tages-Tief 28.05
Geld 28.55 Vol. Geld 177
Brief 32.00 Vol. Brief 68
Volumen 7274 Umsatz 205855.3
Schlusskurs vom 10.06.2021 27.95 Volatilität in % 59.40
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 13.06.2021 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.39% 44.0 23.3
1 Woche -9.22% 31.1 27.8
1 Monat 19.21% 31.6 24.2
3 Monate -15.78% 34.9 23.3
6 Monate 77.33% 44.0 16.1
1 Jahr 77.33% 44.0 16.1
3 Jahre 0.00% 44.0 16.1
26.51
107.14
1.13
10.63
SMI
SMI
-14.39
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.280605851931,"year":2019,"ID_NOTATION":"277085586"},"2020":{"performance":107.14,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"277085586"},"2021":{"performance":-14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"277085586"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 61.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRENERGY RENOVABLES ..
ISIN ES0105079000
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE