16.09.2021 20:37:32
GRENERGY RENOVALBL.EO-,15
31.70
EUR
-1.05
-3.21%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 31.95 -0.60 -1.84 174559
BATS Europe EUR 29.85 0.00 0.00 43051
EUR 31.70 -1.05 -3.21 15803
Tradegate EUR 32.85 0.40 1.23 400
Frankfurt EUR 31.90 -0.80 -2.45 -
München EUR 32.75 -0.25 -0.76 -
Berlin EUR 31.85 -0.95 -2.90 -
CHI-X EUR 29.80 0.00 0.00 -
Kursdaten
Kurs 31.70 Eröffnung 32.2250
Diff. absolut -1.05 Tages-Hoch 32.25
Diff. % -3.21 % Tages-Tief 29.70
Geld 31.70 Vol. Geld 26
Brief 32.35 Vol. Brief 70
Volumen 15803 Umsatz 487727.825
Schlusskurs vom 15.09.2021 32.75 Volatilität in % 60.45
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.95% 44.0 23.3
1 Woche 0.00% 33.5 29.7
1 Monat 8.75% 33.5 28.6
3 Monate -1.78% 33.5 26.6
6 Monate -9.17% 33.8 23.3
1 Jahr 96.89% 44.0 16.1
3 Jahre 0.00% 44.0 16.1
26.51
107.14
1.13
12.38
SMI
SMI
-4.95
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"277085586"},"2020":{"performance":107.14,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"277085586"},"2021":{"performance":-4.95,"chartHeight":16.664194321042,"year":2021,"ID_NOTATION":"277085586"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.424807981955,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2020 61.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRENERGY RENOVABLES ..
ISIN ES0105079000
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE