23.09.2021 20:00:49
NUCOR
100.92
USD
3.74
3.85%
23.09.2021 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.92 3.74 3.85 2690570
Tradegate EUR 84.44 1.34 1.61 56
Frankfurt EUR 84.88 2.08 2.51 21
München EUR 82.86 0.10 0.12 -
Düsseldorf EUR 85.60 1.84 2.20 -
Kursdaten
Kurs 100.92 Eröffnung 97.55
Diff. absolut 3.74 Tages-Hoch 101.44
Diff. % 3.85 % Tages-Tief 97.55
Geld 100.91 Vol. Geld 200
Brief 100.94 Vol. Brief 100
Volumen 2690570 Umsatz 269247610.08113
Schlusskurs vom 22.09.2021 97.18 Volatilität in % 40.09
Börse NYSE Letzter Handel 23.09.2021 / 19:45
Währung USD Aktualisierungsstand 23.09.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.70% 128.8 47.9
1 Woche -11.36% 110.5 93.3
1 Monat -16.53% 126.0 93.3
3 Monate 1.57% 128.8 87.7
6 Monate 39.73% 128.8 66.9
1 Jahr 112.74% 128.8 44.0
3 Jahre 50.95% 128.8 27.5
10.63
26.51
1.13
82.7
10.6
SMI
-6.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.63,"chartHeight":20.563652658897,"year":2019,"ID_NOTATION":"277028"},"2020":{"performance":-6.41,"chartHeight":17.94567718941,"year":2020,"ID_NOTATION":"277028"},"2021":{"performance":82.7,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"277028"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.549025151386,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.400
Börsenwert 24.1 Mrd. EUR
KGV 2020 22.54
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
NUCOR CORP. REGISTER..
ISIN US6703461052
Valor -
Symbol NUO
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS