21.07.2019 01:55:18
EVERSOURCE ENERGY
76.77
USD
-1.63
-2.08%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.77 -1.63 -2.08 1903997
Tradegate EUR 68.45 -1.09 -1.57 -
Düsseldorf EUR 69.61 0.68 0.99 -
Frankfurt EUR 69.52 0.95 1.39 -
Berlin EUR 69.00 -0.50 -0.72 -
Kursdaten
Kurs 76.77 Eröffnung 78.12
Diff. absolut -1.63 Tages-Hoch 78.53
Diff. % -2.08 % Tages-Tief 76.74
Geld 71.87 Vol. Geld 100
Brief 90.21 Vol. Brief 100
Volumen 1903997 Umsatz 147605127.8779
Schlusskurs vom 18.07.2019 78.40 Volatilität in % 15.61
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.04% 78.5 63.1
1 Woche -0.99% 78.5 76.6
1 Monat -0.52% 78.5 74.8
3 Monate 9.73% 78.5 69.8
6 Monate 13.45% 78.5 66.7
1 Jahr 29.77% 78.5 57.5
3 Jahre 32.16% 78.5 50.6
14.35
13
2.52
SMI
18.04
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.35,"chartHeight":21.420082867179,"year":2017,"ID_NOTATION":"276845"},"2018":{"performance":2.52,"chartHeight":12.700587374447,"year":2018,"ID_NOTATION":"276845"},"2019":{"performance":18.04,"chartHeight":22.567190275425,"year":2019,"ID_NOTATION":"276845"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.43 Mrd. EUR
KGV 2018 19.77
Dividende 2018 1.91 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS