25.09.2018 22:35:55
EVERSOURCE ENERGY
60.68
USD
-0.80
-1.30%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.68 -0.80 -1.30 1475935
Tradegate EUR 51.57 -0.78 -1.49 -
Düsseldorf EUR 51.60 -0.76 -1.45 -
Frankfurt EUR 52.16 -0.55 -1.04 -
Berlin EUR 51.41 -1.02 -1.95 -
Kursdaten
Kurs 60.68 Eröffnung 61.47
Diff. absolut -0.80 Tages-Hoch 61.55
Diff. % -1.30 % Tages-Tief 60.42
Geld 60.70 Vol. Geld 1000
Brief 62.69 Vol. Brief 500
Volumen 1475935 Umsatz 72780332.5141
Schlusskurs vom 24.09.2018 61.48 Volatilität in % 16.80
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.69% 65.0 52.8
1 Woche -3.59% 63.9 61.0
1 Monat -2.04% 63.9 61.0
3 Monate 9.73% 63.9 56.3
6 Monate 8.26% 63.9 52.8
1 Jahr 1.27% 66.2 52.8
3 Jahre 27.63% 66.2 47.9
9.04
SMI
14.35
13
SMI
-5.58
SMI
-2.69
-3.84
2016
2017
2018
{"2016":{"performance":9.04,"chartHeight":20.066921938472,"year":2016,"ID_NOTATION":"276845"},"2017":{"performance":14.35,"chartHeight":22.500011191953,"year":2017,"ID_NOTATION":"276845"},"2018":{"performance":-2.69,"chartHeight":13.684645038536,"year":2018,"ID_NOTATION":"276845"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.77 Mrd. EUR
KGV 2017 20.32
Dividende 2017 1.72 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY
ISIN US30040W1080
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS