06.12.2019 23:30:44
EVERSOURCE ENERGY
81.20
USD
-0.96
-1.17%
06.12.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.20 -0.96 -1.17 2103419
Tradegate EUR 73.50 -1.00 -1.34 -
Frankfurt EUR 74.00 -0.50 -0.67 -
Düsseldorf EUR 74.00 0.00 0.00 -
Berlin EUR 74.00 0.00 0.00 -
Kursdaten
Kurs 81.20 Eröffnung 81.90
Diff. absolut -0.96 Tages-Hoch 82.31
Diff. % -1.17 % Tages-Tief 81.10
Geld 80.86 Vol. Geld 100
Brief 82.00 Vol. Brief 500
Volumen 2103419 Umsatz 171353815.69575
Schlusskurs vom 05.12.2019 82.16 Volatilität in % 14.60
Börse NYSE Letzter Handel 06.12.2019 / 22:03
Währung USD Aktualisierungsstand 06.12.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.32% 86.5 63.1
1 Woche -0.89% 83.5 81.6
1 Monat 1.33% 83.5 78.6
3 Monate 0.16% 86.5 78.6
6 Monate 7.65% 86.5 74.8
1 Jahr 19.16% 86.5 62.6
3 Jahre 58.21% 86.5 51.5
14.35
13
2.52
SMI
26.32
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.35,"chartHeight":19.519398999286,"year":2017,"ID_NOTATION":"276845"},"2018":{"performance":2.52,"chartHeight":11.573616872742,"year":2018,"ID_NOTATION":"276845"},"2019":{"performance":26.32,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"276845"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.24 Mrd. EUR
KGV 2018 19.77
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS