01.12.2021 03:26:38
EVERSOURCE ENERGY
82.27
USD
-3.00
-3.52%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.27 -3.00 -3.52 3065226
Tradegate EUR 73.00 -3.00 -3.95 -
Frankfurt EUR 74.50 -1.00 -1.32 -
Berlin EUR 73.50 -2.50 -3.29 -
Düsseldorf EUR 74.00 -1.00 -1.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.55 Vol. Geld 100
Brief 86.98 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 85.27 Volatilität in % 20.42
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.90% 92.7 76.6
1 Woche -3.44% 85.5 82.2
1 Monat -3.10% 86.3 81.9
3 Monate -9.64% 92.7 80.3
6 Monate 1.33% 92.7 78.4
1 Jahr -5.99% 92.7 76.6
3 Jahre 20.38% 99.4 60.7
31.02
26.51
1.74
1.13
13.6
SMI
SMI
-4.9
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"276845"},"2020":{"performance":1.74,"chartHeight":12.144200901678,"year":2020,"ID_NOTATION":"276845"},"2021":{"performance":-4.9,"chartHeight":17.956323904272,"year":2021,"ID_NOTATION":"276845"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.299
Börsenwert 25.73 Mrd. EUR
KGV 2020 24.37
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol NWJ
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS