18.09.2019 00:38:42
EVERSOURCE ENERGY
83.15
USD
0.71
0.86%
17.09.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.15 0.71 0.86 1673912
Tradegate EUR 75.08 0.21 0.28 -
Frankfurt EUR 74.64 0.55 0.74 -
Düsseldorf EUR 75.02 0.14 0.19 -
Berlin EUR 75.00 0.00 0.00 -
Kursdaten
Kurs 83.15 Eröffnung 82.38
Diff. absolut 0.71 Tages-Hoch 83.43
Diff. % 0.86 % Tages-Tief 82.38
Geld 83.12 Vol. Geld 300
Brief 83.20 Vol. Brief 100
Volumen 1673912 Umsatz 138926207.36739
Schlusskurs vom 17.09.2019 82.44 Volatilität in % 15.53
Börse NYSE Letzter Handel 17.09.2019 / 22:10
Währung USD Aktualisierungsstand 18.09.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.75% 83.2 63.1
1 Woche 0.78% 83.2 81.0
1 Monat 4.83% 83.2 78.3
3 Monate 6.50% 83.2 74.8
6 Monate 14.93% 83.2 69.1
1 Jahr 29.77% 83.2 60.1
3 Jahre 52.16% 83.2 50.6
14.35
13
2.52
SMI
26.75
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.35,"chartHeight":21.110768477616,"year":2017,"ID_NOTATION":"276845"},"2018":{"performance":2.52,"chartHeight":12.51718591633,"year":2018,"ID_NOTATION":"276845"},"2019":{"performance":26.75,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"276845"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.08 Mrd. EUR
KGV 2018 19.77
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS