31.05.2020 17:18:35
EVERSOURCE ENERGY
83.70
USD
2.81
3.47%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.70 2.81 3.47 3700644
Tradegate EUR 75.50 2.00 2.72 -
Frankfurt EUR 74.50 4.00 5.67 -
Düsseldorf EUR 74.50 2.50 3.47 -
Berlin EUR 75.50 2.50 3.42 -
Kursdaten
Kurs 83.70 Eröffnung 80.57
Diff. absolut 2.81 Tages-Hoch 84.19
Diff. % 3.47 % Tages-Tief 80.57
Geld 82.13 Vol. Geld 300
Brief 84.47 Vol. Brief 100
Volumen 3700644 Umsatz 308433006.0159
Schlusskurs vom 28.05.2020 80.89 Volatilität in % 43.69
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.61% 99.4 60.7
1 Woche 6.68% 84.2 75.9
1 Monat 0.40% 84.2 73.6
3 Monate -3.19% 98.9 60.7
6 Monate 1.28% 99.4 60.7
1 Jahr 14.83% 99.4 60.7
3 Jahre 36.32% 99.4 52.8
2.52
SMI
31.02
26.51
SMI
-10.68
SMI
-1.61
-7.4
2018
2019
2020
{"2018":{"performance":2.52,"chartHeight":11.544678523357,"year":2018,"ID_NOTATION":"276845"},"2019":{"performance":31.02,"chartHeight":22,"year":2019,"ID_NOTATION":"276845"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"276845"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.43 Mrd. EUR
KGV 2019 30.27
Dividende 2019 2.05 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS