16.05.2021 19:17:38
EVERSOURCE ENERGY
85.12
USD
0.41
0.48%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.12 0.41 0.48 1595408
Tradegate EUR 70.50 0.00 0.00 -
Berlin EUR 71.00 0.50 0.71 -
Frankfurt EUR 70.00 1.50 2.19 -
Düsseldorf EUR 70.50 0.50 0.71 -
Kursdaten
Kurs 85.12 Eröffnung 85.10
Diff. absolut 0.41 Tages-Hoch 86.34
Diff. % 0.48 % Tages-Tief 85.10
Geld 80.26 Vol. Geld 900
Brief 89.00 Vol. Brief 100
Volumen 1595408 Umsatz 136449456.8737
Schlusskurs vom 13.05.2021 84.71 Volatilität in % 22.84
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.61% 92.2 76.6
1 Woche 1.25% 86.3 82.7
1 Monat -3.45% 91.2 82.7
3 Monate -0.06% 91.2 76.6
6 Monate -8.76% 94.5 76.6
1 Jahr 10.16% 96.7 74.4
3 Jahre 47.96% 99.4 52.8
31.02
26.51
1.74
1.13
3.9
SMI
SMI
-1.61
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"276845"},"2020":{"performance":1.74,"chartHeight":11.536268032048,"year":2020,"ID_NOTATION":"276845"},"2021":{"performance":-1.61,"chartHeight":11.122181934137,"year":2021,"ID_NOTATION":"276845"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.2 Mrd. EUR
KGV 2020 24.37
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol NWJ
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS