14.11.2018 11:53:06
EVERSOURCE ENERGY
65.77
USD
0.29
0.44%
13.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.77 0.29 0.44 1376941
Tradegate EUR 58.29 0.01 0.02 -
Düsseldorf EUR 58.15 0.45 0.78 -
Frankfurt EUR 58.08 0.05 0.09 -
Berlin EUR 58.37 0.25 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.48 Vol. Geld 100
Brief 76.48 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 65.48 Volatilität in % 17.65
Börse NYSE Letzter Handel 13.11.2018 / 22:03
Währung USD Aktualisierungsstand 14.11.2018 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.10% 66.3 52.8
1 Woche 3.62% 66.3 63.5
1 Monat 6.91% 66.3 61.1
3 Monate 6.51% 66.3 60.1
6 Monate 13.32% 66.3 52.8
1 Jahr 1.56% 66.3 52.8
3 Jahre 32.07% 66.3 48.2
9.04
SMI
14.35
13
4.1
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":9.04,"chartHeight":20.066921938472,"year":2016,"ID_NOTATION":"276845"},"2017":{"performance":14.35,"chartHeight":22.500011191953,"year":2017,"ID_NOTATION":"276845"},"2018":{"performance":4.1,"chartHeight":15.90372247944,"year":2018,"ID_NOTATION":"276845"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.32 Mrd. EUR
KGV 2017 20.32
Dividende 2017 1.79 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY
ISIN US30040W1080
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS