24.01.2019 09:11:11
EVERSOURCE ENERGY
68.30
USD
0.81
1.20%
23.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.30 0.81 1.20 1284279
Frankfurt EUR 59.80 0.22 0.37 -
Tradegate EUR 59.83 -0.18 -0.30 20
Düsseldorf EUR 59.80 0.22 0.37 -
Berlin EUR 60.01 0.31 0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.49 Vol. Geld 400
Brief 68.30 Vol. Brief 13800
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 67.49 Volatilität in % 18.94
Börse NYSE Letzter Handel 23.01.2019 / 22:02
Währung USD Aktualisierungsstand 24.01.2019 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.01% 68.3 63.1
1 Woche 2.46% 68.3 66.5
1 Monat 2.75% 68.3 62.6
3 Monate 7.90% 70.5 61.6
6 Monate 16.83% 70.5 57.5
1 Jahr 11.75% 70.5 52.8
3 Jahre 32.42% 70.5 50.6
14.35
13
2.52
SMI
5.01
6.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.35,"chartHeight":29.484896136071,"year":2017,"ID_NOTATION":"276845"},"2018":{"performance":2.52,"chartHeight":17.482448687276,"year":2018,"ID_NOTATION":"276845"},"2019":{"performance":5.01,"chartHeight":22.223953989999,"year":2019,"ID_NOTATION":"276845"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.81 Mrd. EUR
KGV 2018 19.85
Dividende 2018 1.89 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS