31.10.2020 23:08:42
NORDSTROM
12.10
USD
-0.11
-0.90%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.10 -0.11 -0.90 9931677
Tradegate EUR 10.50 0.00 0.00 1085
Frankfurt EUR 10.20 -0.30 -2.86 -
München EUR 10.20 -0.40 -3.77 -
Düsseldorf EUR 10.20 -0.10 -0.97 -
Berlin EUR 10.30 -0.20 -1.90 -
Kursdaten
Kurs 12.10 Eröffnung 12.20
Diff. absolut -0.11 Tages-Hoch 12.39
Diff. % -0.90 % Tages-Tief 11.88
Geld 12.13 Vol. Geld 1700
Brief 12.15 Vol. Brief 200
Volumen 9931677 Umsatz 119712610.6419
Schlusskurs vom 29.10.2020 12.21 Volatilität in % 87.73
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.44% 43.4 11.7
1 Woche -15.56% 14.3 11.9
1 Monat 1.51% 14.6 11.8
3 Monate -13.32% 18.1 11.7
6 Monate -35.57% 24.9 11.7
1 Jahr -65.63% 43.4 11.7
3 Jahre -69.75% 67.7 11.7
SMI
26.51
SMI
-4.41
-10.68
-10.94
SMI
-70.44
-9.7
2018
2019
2020
{"2018":{"performance":-4.41,"chartHeight":14.09454334251,"year":2018,"ID_NOTATION":"276734"},"2019":{"performance":-10.94,"chartHeight":18.234316657435,"year":2019,"ID_NOTATION":"276734"},"2020":{"performance":-70.44,"chartHeight":22,"year":2020,"ID_NOTATION":"276734"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2019 12.87
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
NORDSTROM INC. REGIS..
ISIN US6556641008
Valor 957350
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS