27.01.2020 00:26:38
NORDSTROM
38.67
USD
-0.67
-1.70%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.67 -0.67 -1.70 2130651
Tradegate EUR 35.20 -0.40 -1.12 165
Frankfurt EUR 35.40 -0.20 -0.56 -
Düsseldorf EUR 35.40 0.20 0.57 -
Berlin EUR 35.40 -0.20 -0.56 -
München EUR 35.40 -0.20 -0.56 -
Kursdaten
Kurs 38.67 Eröffnung 39.47
Diff. absolut -0.67 Tages-Hoch 39.47
Diff. % -1.70 % Tages-Tief 38.56
Geld 35.00 Vol. Geld 100
Brief 39.66 Vol. Brief 100
Volumen 2130651 Umsatz 82713377.922699
Schlusskurs vom 23.01.2020 39.34 Volatilität in % 42.03
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 27.01.2020 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.52% 43.4 38.6
1 Woche -4.14% 40.5 38.6
1 Monat -4.33% 43.4 38.6
3 Monate 6.59% 43.4 32.7
6 Monate 28.81% 43.4 25.0
1 Jahr -17.23% 48.9 25.0
3 Jahre -14.05% 67.7 25.0
SMI
26.51
2.19
-4.41
-10.68
-10.94
SMI
-5.52
SMI
2018
2019
2020
{"2018":{"performance":-4.41,"chartHeight":27.073265209728,"year":2018,"ID_NOTATION":"276734"},"2019":{"performance":-10.94,"chartHeight":35.025078769029,"year":2019,"ID_NOTATION":"276734"},"2020":{"performance":-5.52,"chartHeight":29.038160022038,"year":2020,"ID_NOTATION":"276734"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.43 Mrd. EUR
KGV 2019 12.33
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
NORDSTROM INC. REGIS..
ISIN US6556641008
Valor 957350
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS