27.05.2020 01:17:16
NORDSTROM
16.81
USD
1.15
7.34%
26.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.81 1.15 7.34 10705542
Tradegate EUR 15.40 1.00 6.94 1583
Frankfurt EUR 14.80 0.40 2.78 100
Düsseldorf EUR 15.30 1.10 7.75 -
Berlin EUR 14.70 0.30 2.08 -
München EUR 14.60 0.20 1.39 -
Kursdaten
Kurs 16.81 Eröffnung 16.52
Diff. absolut 1.15 Tages-Hoch 17.12
Diff. % 7.34 % Tages-Tief 16.38
Geld 16.81 Vol. Geld 100
Brief 16.90 Vol. Brief 200
Volumen 10705542 Umsatz 179398697.2083
Schlusskurs vom 22.05.2020 15.66 Volatilität in % 76.99
Börse NYSE Letzter Handel 26.05.2020 / 22:10
Währung USD Aktualisierungsstand 27.05.2020 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.74% 43.4 12.3
1 Woche -4.34% 17.5 15.0
1 Monat -4.04% 22.1 14.2
3 Monate -61.37% 39.6 12.3
6 Monate -58.74% 43.4 12.3
1 Jahr -54.41% 43.4 12.3
3 Jahre -62.75% 67.7 12.3
SMI
26.51
SMI
-4.41
-10.68
-10.94
SMI
-61.74
-7.4
2018
2019
2020
{"2018":{"performance":-4.41,"chartHeight":14.09454334251,"year":2018,"ID_NOTATION":"276734"},"2019":{"performance":-10.94,"chartHeight":18.234316657435,"year":2019,"ID_NOTATION":"276734"},"2020":{"performance":-61.74,"chartHeight":22,"year":2020,"ID_NOTATION":"276734"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.25 Mrd. EUR
KGV 2019 12.87
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
NORDSTROM INC. REGIS..
ISIN US6556641008
Valor 957350
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS