23.03.2019 13:23:46
NORDSTROM
42.93
USD
-0.83
-1.90%
22.03.2019 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.93 -0.83 -1.90 3468979
Tradegate EUR 38.00 -0.50 -1.30 -
Düsseldorf EUR 38.12 0.04 0.10 -
Berlin EUR 37.84 0.22 0.58 -
Frankfurt EUR 37.85 0.23 0.61 -
München EUR 37.83 0.21 0.56 -
Kursdaten
Kurs 42.93 Eröffnung 43.63
Diff. absolut -0.83 Tages-Hoch 43.88
Diff. % -1.90 % Tages-Tief 42.82
Geld 42.49 Vol. Geld 100
Brief 43.81 Vol. Brief 1000
Volumen 3468979 Umsatz 149536715.5461
Schlusskurs vom 21.03.2019 43.76 Volatilität in % 38.02
Börse NYSE Letzter Handel 22.03.2019 / 21:01
Währung USD Aktualisierungsstand 23.03.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.90% 50.0 42.5
1 Woche -1.85% 45.0 42.5
1 Monat -2.52% 48.9 42.5
3 Monate -3.14% 50.0 42.5
6 Monate -28.85% 67.7 42.5
1 Jahr -8.41% 67.7 42.5
3 Jahre -24.35% 67.7 35.0
13
SMI
10.56
-1.74
SMI
-4.41
-10.68
-7.9
SMI
2017
2018
2019
{"2017":{"performance":-1.74,"chartHeight":13.069550987934,"year":2017,"ID_NOTATION":"276734"},"2018":{"performance":-4.41,"chartHeight":18.688012050217,"year":2018,"ID_NOTATION":"276734"},"2019":{"performance":-7.9,"chartHeight":22.210089990511,"year":2019,"ID_NOTATION":"276734"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2018 16.07
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
NORDSTROM INC. REGIS..
ISIN US6556641008
Valor 957350
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS