21.05.2019 22:41:55
NORDSTROM
37.85
USD
0.39
1.04%
21.05.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.85 0.39 1.04 8554728
Tradegate EUR 33.92 0.37 1.10 -
Düsseldorf EUR 33.21 -0.16 -0.48 -
Berlin EUR 33.38 0.38 1.14 -
Frankfurt EUR 33.35 0.35 1.06 -
München EUR 33.38 0.35 1.06 -
Kursdaten
Kurs 37.85 Eröffnung 37.00
Diff. absolut 0.39 Tages-Hoch 38.19
Diff. % 1.04 % Tages-Tief 36.77
Geld 34.62 Vol. Geld 100
Brief 34.63 Vol. Brief 4200
Volumen 8554728 Umsatz 318282168.1644
Schlusskurs vom 20.05.2019 37.46 Volatilität in % 36.09
Börse NYSE Letzter Handel 21.05.2019 / 22:03
Währung USD Aktualisierungsstand 21.05.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.63% 50.0 36.4
1 Woche -0.37% 38.5 36.4
1 Monat -14.59% 43.8 36.4
3 Monate -16.76% 48.9 36.4
6 Monate -26.53% 54.6 36.4
1 Jahr -17.42% 67.7 36.4
3 Jahre -1.73% 67.7 35.0
13
SMI
14.18
-1.74
SMI
-4.41
-10.68
-19.63
SMI
2017
2018
2019
{"2017":{"performance":-1.74,"chartHeight":11.021631098285,"year":2017,"ID_NOTATION":"276734"},"2018":{"performance":-4.41,"chartHeight":15.759713165966,"year":2018,"ID_NOTATION":"276734"},"2019":{"performance":-19.63,"chartHeight":23.367142351841,"year":2019,"ID_NOTATION":"276734"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2018 16.07
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
NORDSTROM INC. REGIS..
ISIN US6556641008
Valor 957350
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS