17.11.2018 00:04:55
NIKE 'B'
74.74
USD
0.41
0.55%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.74 0.41 0.55 8013152
Tradegate EUR 65.47 -0.13 -0.20 2327
Xetra EUR 65.42 0.46 0.71 1347
Frankfurt EUR 64.86 0.40 0.62 101
München EUR 65.55 -0.74 -1.12 15
Hamburg EUR 65.24 -1.15 -1.73 -
Hannover EUR 65.24 -1.15 -1.73 -
Berlin EUR 65.17 -1.04 -1.57 -
SIX Swiss Exchange USD 75.06 -1.04 -1.37 -
Düsseldorf EUR 65.09 -0.57 -0.87 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 74.74 Eröffnung 73.84
Diff. absolut 0.41 Tages-Hoch 75.52
Diff. % 0.55 % Tages-Tief 73.06
Geld 74.55 Vol. Geld 400
Brief 74.95 Vol. Brief 400
Volumen 8013152 Umsatz 454392849.2872
Schlusskurs vom 15.11.2018 74.33 Volatilität in % 25.52
Börse NYSE Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.83% 86.0 62.1
1 Woche -4.44% 77.8 72.9
1 Monat -0.88% 78.6 70.7
3 Monate -6.59% 86.0 70.7
6 Monate 6.95% 86.0 69.6
1 Jahr 31.26% 86.0 56.4
3 Jahre 21.99% 86.0 49.0
SMI
20.33
13
18.83
SMI
-16.82
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-16.82,"chartHeight":23.336254045457,"year":2016,"ID_NOTATION":"276651"},"2017":{"performance":20.33,"chartHeight":24.334198474981,"year":2017,"ID_NOTATION":"276651"},"2018":{"performance":18.83,"chartHeight":23.930625702537,"year":2018,"ID_NOTATION":"276651"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.400
Börsenwert 106.44 Mrd. EUR
KGV 2017 24.43
Dividende 2017 0.69 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS