21.10.2021 14:47:03
NIKE 'B'
158.45
USD
0.63
0.40%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.45 0.63 0.40 4486964
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 135.50 -0.50 -0.37 3789
Xetra EUR 135.50 0.18 0.13 30683
Frankfurt EUR 135.28 -0.28 -0.21 945
Hamburg EUR 135.38 0.14 0.10 -
München EUR 135.76 0.00 0.00 -
Düsseldorf EUR 135.80 0.22 0.16 -
Berlin EUR 135.32 0.08 0.06 -
Hannover EUR 135.38 0.14 0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.71 Vol. Geld 100
Brief 157.89 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 157.82 Volatilität in % 27.18
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.00% 174.4 125.4
1 Woche 1.38% 159.9 155.9
1 Monat 2.72% 160.3 144.4
3 Monate -0.81% 174.4 144.4
6 Monate 24.66% 174.4 126.7
1 Jahr 23.32% 174.4 118.8
3 Jahre 113.52% 174.4 60.0
39.45
26.51
39.57
1.13
12
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"276651"},"2020":{"performance":39.57,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"276651"},"2021":{"performance":12,"chartHeight":21.519015793026,"year":2021,"ID_NOTATION":"276651"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 173.65 Mrd. EUR
KGV 2020 88.69
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS