01.08.2021 10:43:03
NIKE 'B'
167.51
USD
0.52
0.31%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.51 0.52 0.31 5364522
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 141.20 0.72 0.51 3529
Xetra EUR 140.76 0.72 0.51 1374
Frankfurt EUR 140.76 0.16 0.11 78
Hamburg EUR 139.68 -0.08 -0.06 -
München EUR 139.40 0.00 0.00 -
Hannover EUR 140.00 0.56 0.40 35
Berlin EUR 140.64 1.24 0.89 4
Düsseldorf EUR 140.96 0.88 0.63 -
Kursdaten
Kurs 167.51 Eröffnung 166.59
Diff. absolut 0.52 Tages-Hoch 167.87
Diff. % 0.31 % Tages-Tief 166.35
Geld 167.45 Vol. Geld 500
Brief 167.75 Vol. Brief 100
Volumen 5364522 Umsatz 897312146.8474
Schlusskurs vom 29.07.2021 166.99 Volatilität in % 28.38
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.41% 167.9 125.4
1 Woche 0.69% 167.9 162.6
1 Monat 8.43% 167.9 153.9
3 Monate 26.31% 167.9 126.7
6 Monate 25.39% 167.9 125.4
1 Jahr 73.01% 167.9 96.3
3 Jahre 120.52% 167.9 60.0
39.45
26.51
39.57
1.13
18.41
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"276651"},"2020":{"performance":39.57,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"276651"},"2021":{"performance":18.41,"chartHeight":23.69995306194,"year":2021,"ID_NOTATION":"276651"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 179.87 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS