25.10.2020 15:40:58
NIKE 'B'
129.99
USD
-0.03
-0.02%
23.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.99 -0.03 -0.02 4046580
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 109.58 -0.44 -0.40 2122
Xetra EUR 109.26 -0.22 -0.20 1841
Frankfurt EUR 109.28 0.70 0.64 427
München EUR 109.86 1.34 1.23 10
Hamburg EUR 109.90 1.42 1.31 5
Hannover EUR 109.90 1.16 1.07 -
Düsseldorf EUR 109.32 -0.36 -0.33 -
Berlin EUR 109.84 1.34 1.24 -
Kursdaten
Kurs 129.99 Eröffnung 130.00
Diff. absolut -0.03 Tages-Hoch 130.60
Diff. % -0.02 % Tages-Tief 128.65
Geld 129.76 Vol. Geld 1000
Brief 130.29 Vol. Brief 500
Volumen 4046580 Umsatz 525503099.7821
Schlusskurs vom 22.10.2020 130.02 Volatilität in % 42.00
Börse NYSE Letzter Handel 23.10.2020 / 22:10
Währung USD Aktualisierungsstand 25.10.2020 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.31% 131.4 60.0
1 Woche 1.55% 131.4 127.0
1 Monat 2.27% 131.4 122.3
3 Monate 32.24% 131.4 95.8
6 Monate 48.82% 131.4 84.1
1 Jahr 40.80% 131.4 60.0
3 Jahre 142.25% 131.4 52.7
17.96
SMI
39.45
26.51
28.31
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":17.96,"chartHeight":20.493048886269,"year":2018,"ID_NOTATION":"276651"},"2019":{"performance":39.45,"chartHeight":22,"year":2019,"ID_NOTATION":"276651"},"2020":{"performance":28.31,"chartHeight":22,"year":2020,"ID_NOTATION":"276651"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.700
Börsenwert 175.13 Mrd. EUR
KGV 2019 39.73
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS