24.09.2018 18:16:40
NIKE 'B'
84.61
USD
-0.94
-1.10%
24.09.2018 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.61 -0.94 -1.10 3802838
Tradegate EUR 71.85 -0.63 -0.87 5386
Xetra EUR 72.03 -0.84 -1.15 8031
Frankfurt EUR 72.08 -0.55 -0.76 927
München EUR 72.74 -0.14 -0.19 100
SIX Swiss Exchange USD 85.50 -0.50 -0.58 -
Düsseldorf EUR 71.91 -0.78 -1.07 -
Hannover EUR 72.74 0.11 0.15 -
Hamburg EUR 72.81 0.18 0.25 218
Berlin EUR 72.91 -0.62 -0.84 100
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 84.61 Eröffnung 85.18
Diff. absolut -0.94 Tages-Hoch 85.26
Diff. % -1.10 % Tages-Tief 84.30
Geld 84.61 Vol. Geld 300
Brief 84.62 Vol. Brief 700
Volumen 3802838 Umsatz 285806364.0724
Schlusskurs vom 21.09.2018 85.55 Volatilität in % 23.90
Börse NYSE Letzter Handel 24.09.2018 / 18:01
Währung USD Aktualisierungsstand 24.09.2018 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.77% 86.0 62.1
1 Woche 2.47% 86.0 82.9
1 Monat 3.13% 86.0 79.0
3 Monate 15.70% 86.0 71.2
6 Monate 28.94% 86.0 63.2
1 Jahr 60.84% 86.0 50.4
3 Jahre 46.79% 86.0 49.0
SMI
20.33
13
36.77
SMI
-16.82
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-16.82,"chartHeight":23.336254045457,"year":2016,"ID_NOTATION":"276651"},"2017":{"performance":20.33,"chartHeight":24.334198474981,"year":2017,"ID_NOTATION":"276651"},"2018":{"performance":36.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"276651"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.400
Börsenwert 116.31 Mrd. EUR
KGV 2017 24.43
Dividende 2017 0.66 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS