07.07.2020 09:18:23
NIKE 'B'
99.95
USD
1.52
1.54%
06.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.95 1.52 1.54 4995015
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 87.95 -0.44 -0.50 269
Xetra EUR 88.31 1.38 1.59 3222
Frankfurt EUR 88.26 -0.04 -0.05 10
München EUR 88.01 0.00 0.00 -
Düsseldorf EUR 87.80 -0.31 -0.35 -
Hamburg EUR 88.60 1.42 1.63 52
Hannover EUR 88.26 -0.01 -0.01 -
Berlin EUR 87.00 -1.00 -1.14 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.01 Vol. Geld 400
Brief 100.48 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 98.43 Volatilität in % 41.40
Börse NYSE Letzter Handel 06.07.2020 / 22:10
Währung USD Aktualisierungsstand 07.07.2020 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.34% 105.6 60.0
1 Woche 4.26% 100.0 95.6
1 Monat -2.69% 104.3 93.4
3 Monate 18.10% 104.7 83.6
6 Monate -1.85% 105.6 60.0
1 Jahr 15.12% 105.6 60.0
3 Jahre 74.86% 105.6 50.4
17.96
SMI
39.45
26.51
SMI
-10.68
SMI
-1.34
-3.42
2018
2019
2020
{"2018":{"performance":17.96,"chartHeight":20.493048886269,"year":2018,"ID_NOTATION":"276651"},"2019":{"performance":39.45,"chartHeight":22,"year":2019,"ID_NOTATION":"276651"},"2020":{"performance":-1.34,"chartHeight":8.666869606554,"year":2020,"ID_NOTATION":"276651"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.700
Börsenwert 108.51 Mrd. EUR
KGV 2019 39.73
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS