06.05.2021 22:18:20
NIKE 'B'
133.49
USD
1.28
0.97%
06.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.49 1.28 0.97 5150770
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 110.64 0.52 0.47 5218
Xetra EUR 110.92 -0.38 -0.34 1177
Frankfurt EUR 110.28 -0.70 -0.63 228
Hamburg EUR 109.92 -0.12 -0.11 -
München EUR 109.86 -0.06 -0.05 -
Berlin EUR 109.54 0.12 0.11 -
Düsseldorf EUR 110.18 -1.06 -0.95 -
Hannover EUR 109.92 -0.12 -0.11 -
Kursdaten
Kurs 133.49 Eröffnung 132.60
Diff. absolut 1.28 Tages-Hoch 133.84
Diff. % 0.97 % Tages-Tief 131.94
Geld 133.11 Vol. Geld 100
Brief 133.74 Vol. Brief 100
Volumen 5150770 Umsatz 685633818.08373
Schlusskurs vom 05.05.2021 132.21 Volatilität in % 28.83
Börse NYSE Letzter Handel 06.05.2021 / 22:00
Währung USD Aktualisierungsstand 06.05.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.55% 147.1 125.4
1 Woche 1.15% 134.4 130.5
1 Monat -2.15% 138.2 125.7
3 Monate -8.89% 146.7 125.4
6 Monate 1.94% 147.9 125.4
1 Jahr 51.62% 147.9 84.1
3 Jahre 94.14% 147.9 60.0
39.45
26.51
39.57
1.13
3.81
SMI
SMI
-6.55
SMI
2019
2020
2021
{"2019":{"performance":39.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"276651"},"2020":{"performance":39.57,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"276651"},"2021":{"performance":-6.55,"chartHeight":19.255385801891,"year":2021,"ID_NOTATION":"276651"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 139.09 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS