16.07.2019 00:55:34
NIKE 'B'
89.48
USD
0.36
0.40%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.48 0.36 0.40 3751194
SIX Swiss Exchange USD 83.70 1.30 1.58 -
Tradegate EUR 79.47 0.40 0.51 7433
Xetra EUR 79.58 1.17 1.49 3943
Frankfurt EUR 79.70 1.10 1.40 303
München EUR 79.61 0.95 1.21 250
Berlin EUR 79.53 0.79 1.00 1
Hamburg EUR 79.16 0.78 1.00 -
Düsseldorf EUR 79.62 1.07 1.36 -
Hannover EUR 79.16 0.24 0.30 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 89.48 Eröffnung 89.06
Diff. absolut 0.36 Tages-Hoch 89.87
Diff. % 0.40 % Tages-Tief 89.06
Geld 89.36 Vol. Geld 300
Brief 89.66 Vol. Brief 400
Volumen 3751194 Umsatz 335817109.8183
Schlusskurs vom 12.07.2019 89.12 Volatilität in % 26.15
Börse NYSE Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.21% 90.0 71.2
1 Woche 2.65% 89.3 86.0
1 Monat 7.85% 89.3 82.0
3 Monate 3.34% 90.0 77.1
6 Monate 17.20% 90.0 75.5
1 Jahr 15.19% 90.0 66.5
3 Jahre 53.50% 90.0 49.0
20.33
13
17.96
SMI
20.21
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.33,"chartHeight":22.790170148805,"year":2017,"ID_NOTATION":"276651"},"2018":{"performance":17.96,"chartHeight":22.178932944943,"year":2018,"ID_NOTATION":"276651"},"2019":{"performance":20.21,"chartHeight":22.760976388617,"year":2019,"ID_NOTATION":"276651"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.100
Börsenwert 99.56 Mrd. EUR
KGV 2018 62.3
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS