22.02.2019 00:12:58
NIKE 'B'
83.95
USD
-0.89
-1.05%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.95 -0.89 -1.05 8548395
SIX Swiss Exchange USD 85.63 -0.46 -0.53 -
Xetra EUR 73.77 -0.73 -0.98 57593
Tradegate EUR 74.03 -0.80 -1.07 8126
Frankfurt EUR 73.94 -0.90 -1.20 2135
Hamburg EUR 73.44 -1.00 -1.34 250
München EUR 74.98 0.35 0.47 -
Düsseldorf EUR 73.64 -0.82 -1.10 -
Hannover EUR 74.70 0.26 0.35 -
Berlin EUR 74.92 0.48 0.64 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 83.95 Eröffnung 83.57
Diff. absolut -0.89 Tages-Hoch 84.1520
Diff. % -1.05 % Tages-Tief 83.35
Geld 83.95 Vol. Geld 200
Brief 84.04 Vol. Brief 100
Volumen 8548395 Umsatz 544914596.2467
Schlusskurs vom 20.02.2019 84.84 Volatilität in % 27.94
Börse NYSE Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 22.02.2019 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.16% 85.8 71.2
1 Woche 3.67% 85.8 82.9
1 Monat 9.63% 85.8 77.3
3 Monate 14.87% 85.8 66.5
6 Monate 7.30% 86.0 66.5
1 Jahr 25.03% 86.0 63.2
3 Jahre 51.33% 86.0 49.0
20.33
13
17.96
SMI
15.16
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.33,"chartHeight":27.580955645403,"year":2017,"ID_NOTATION":"276651"},"2018":{"performance":17.96,"chartHeight":26.841228556994,"year":2018,"ID_NOTATION":"276651"},"2019":{"performance":15.16,"chartHeight":25.82974554742,"year":2019,"ID_NOTATION":"276651"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.100
Börsenwert 94.12 Mrd. EUR
KGV 2018 62.3
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS