08.12.2019 12:29:42
NIKE 'B'
97.00
USD
1.21
1.26%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.00 1.21 1.26 6369262
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 87.70 1.38 1.60 7371
Xetra EUR 87.95 2.48 2.90 1673
Frankfurt EUR 87.61 2.35 2.76 2900
München EUR 87.60 1.85 2.16 345
Hamburg EUR 87.16 2.75 3.26 100
Berlin EUR 86.31 0.56 0.65 -
Düsseldorf EUR 87.50 1.87 2.18 -
Hannover EUR 86.10 1.69 2.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 97.00 Eröffnung 96.56
Diff. absolut 1.21 Tages-Hoch 97.31
Diff. % 1.26 % Tages-Tief 96.38
Geld 96.85 Vol. Geld 500
Brief 97.20 Vol. Brief 500
Volumen 6369262 Umsatz 617374081.10047
Schlusskurs vom 05.12.2019 95.79 Volatilität in % 24.79
Börse NYSE Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 08.12.2019 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.83% 97.3 71.2
1 Woche 3.75% 97.3 91.3
1 Monat 8.40% 97.3 89.3
3 Monate 9.37% 97.3 86.2
6 Monate 17.65% 97.3 78.2
1 Jahr 28.41% 97.3 66.5
3 Jahre 91.81% 97.3 50.4
20.33
13
17.96
SMI
30.83
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.33,"chartHeight":21.110608581868,"year":2017,"ID_NOTATION":"276651"},"2018":{"performance":17.96,"chartHeight":20.544417575959,"year":2018,"ID_NOTATION":"276651"},"2019":{"performance":30.83,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"276651"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.100
Börsenwert 136.98 Mrd. EUR
KGV 2018 62.3
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS