11.07.2020 09:57:20
AKER ASA
34.00
EUR
0.64
1.92%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 359.60 1.00 0.28 19234
BATS Europe NOK 359.40 1.40 0.39 19627
Turquoise NOK 360.00 1.40 0.39 4076
Tradegate EUR 34.00 0.64 1.92 198
Frankfurt EUR 32.72 -0.60 -1.80 -
Nasdaq other OTC USD 35.80 7.00 24.31 100
NOK 336.40 0.00 0.00 -
München EUR 32.66 -0.66 -1.98 -
Berlin EUR 33.78 0.42 1.26 -
Oslo Stock Exchange NOK 358.20 0.40 0.11 112462
Kursdaten
Kurs 34.00 Eröffnung 33.38
Diff. absolut 0.64 Tages-Hoch 33.38
Diff. % 1.92 % Tages-Tief 33.38
Geld 33.90 Vol. Geld 154
Brief 34.14 Vol. Brief 153
Volumen 198 Umsatz 6609.24
Schlusskurs vom 09.07.2020 33.36 Volatilität in % 59.10
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 11.07.2020 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.75% 57.0 14.5
1 Woche -0.77% 34.6 33.0
1 Monat 0.79% 35.5 29.5
3 Monate 39.55% 37.3 20.0
6 Monate -40.29% 57.0 14.5
1 Jahr 0.00% 57.0 14.5
3 Jahre 0.00% 57.0 14.5
14.65
26.51
SMI
SMI
SMI
-39.75
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":14.65,"chartHeight":19.56486810787,"year":2019,"ID_NOTATION":"276567147"},"2020":{"performance":-39.75,"chartHeight":22,"year":2020,"ID_NOTATION":"276567147"},"2018":{"ID_NOTATION":"276567147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX