13.07.2020 18:41:31
CHIMERA INVESTMENT CO.
7.8920
EUR
0.00
0.00%
13.07.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.85 -0.10 -1.12 1950045
Tradegate EUR 7.95 0.05 0.63 618
Frankfurt EUR 7.75 -0.15 -1.90 -
München EUR 7.89 0.00 0.00 -
Berlin EUR 7.90 0.10 1.28 -
Kursdaten
Kurs 7.8920 Eröffnung 7.8920
Diff. absolut 0.00 Tages-Hoch 7.8920
Diff. % 0.00 % Tages-Tief 7.8920
Geld 7.7220 Vol. Geld 2500
Brief 7.8320 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 7.8920 Volatilität in % 76.39
Börse München Letzter Handel 13.07.2020 / 08:01
Währung EUR Aktualisierungsstand 13.07.2020 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.24% 21.2 6.0
1 Woche -4.41% 8.3 7.9
1 Monat -20.81% 9.6 7.9
3 Monate 9.60% 10.2 6.6
6 Monate -58.02% 21.2 6.0
1 Jahr 0.00% 21.2 6.0
3 Jahre 0.00% 21.2 6.0
2.16
26.51
SMI
SMI
SMI
-58.24
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":2.16,"chartHeight":10.842297704563,"year":2019,"ID_NOTATION":"275359200"},"2020":{"performance":-58.24,"chartHeight":22,"year":2020,"ID_NOTATION":"275359200"},"2018":{"ID_NOTATION":"275359200"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 11.36
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS