18.03.2019 16:33:40
MOBILE TELESYSTEMS
8.24
USD
0.11
1.35%
18.03.2019 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.24 0.11 1.35 623896
Tradegate EUR 7.23 0.04 0.56 118
Berlin EUR 7.02 0.04 0.57 -
Frankfurt EUR 7.19 0.03 0.42 -
München EUR 7.01 0.03 0.43 -
Indexzugehörigkeit
Name
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 8.24 Eröffnung 8.16
Diff. absolut 0.11 Tages-Hoch 8.2550
Diff. % 1.35 % Tages-Tief 8.16
Geld 8.24 Vol. Geld 21700
Brief 8.25 Vol. Brief 7200
Volumen 623896 Umsatz 5131024.6979
Schlusskurs vom 15.03.2019 8.13 Volatilität in % 36.85
Börse NYSE Letzter Handel 18.03.2019 / 16:18
Währung USD Aktualisierungsstand 18.03.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.14% 8.6 6.9
1 Woche 7.54% 8.2 7.7
1 Monat 4.10% 8.2 7.4
3 Monate 14.35% 8.6 6.8
6 Monate -0.97% 8.8 6.6
1 Jahr -32.14% 12.2 6.6
3 Jahre 10.01% 12.8 6.6
9.69
13
SMI
16.14
12.5
SMI
-32.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.69,"chartHeight":21.467039670128,"year":2017,"ID_NOTATION":"274207"},"2018":{"performance":-32.04,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"274207"},"2019":{"performance":16.14,"chartHeight":24.289491997123,"year":2019,"ID_NOTATION":"274207"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MOBILE TELESYSTEMS P..
ISIN US6074091090
Valor 1099973
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Russland
Heimatbörse NYS