28.11.2021 03:08:58
MOBILE TELESYSTEMS ADR
7.97
USD
-0.32
-3.86%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.97 -0.32 -3.86 2258518
Tradegate EUR 7.10 -0.55 -7.19 20769
Frankfurt EUR 7.05 -0.25 -3.42 3945
Düsseldorf EUR 7.00 -0.50 -6.67 -
München EUR 7.60 0.20 2.70 -
Berlin EUR 7.20 -0.10 -1.37 140
Kursdaten
Kurs 7.97 Eröffnung 8.15
Diff. absolut -0.32 Tages-Hoch 8.17
Diff. % -3.86 % Tages-Tief 7.9450
Geld 7.70 Vol. Geld 200
Brief 8.27 Vol. Brief 300
Volumen 2258518 Umsatz 18107983.3759
Schlusskurs vom 24.11.2021 8.29 Volatilität in % 23.14
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.95% 10.1 7.9
1 Woche -6.24% 8.4 7.9
1 Monat -14.58% 9.5 7.9
3 Monate -10.85% 10.1 7.9
6 Monate -12.13% 10.1 7.9
1 Jahr -5.90% 10.1 7.9
3 Jahre 6.13% 11.0 6.2
46.57
26.51
1.13
13.97
SMI
-12
SMI
-10.95
SMI
2019
2020
2021
{"2019":{"performance":46.57,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"274207"},"2020":{"performance":-12,"chartHeight":22.372110836762,"year":2020,"ID_NOTATION":"274207"},"2021":{"performance":-10.95,"chartHeight":21.871774001054,"year":2021,"ID_NOTATION":"274207"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MOBILE TELESYSTEMS P..
ISIN US6074091090
Valor 1099973
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Russland
Heimatbörse NYS