23.04.2021 09:27:55
ZEAL NETWORK
44.15
EUR
0.00
0.00%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.95 -0.10 -0.23 1092
EUR 43.95 -0.05 -0.11 42
BATS Europe EUR 44.15 0.00 0.00 1013
Tradegate EUR 44.20 0.20 0.45 491
Frankfurt EUR 43.95 -0.05 -0.11 11
Düsseldorf EUR 44.20 0.35 0.80 -
Berlin EUR 44.25 0.30 0.68 -
Turquoise EUR 40.15 -2.60 -6.08 7
Hamburg EUR 44.00 -0.05 -0.11 -
München EUR 43.90 -0.15 -0.34 -
Hannover EUR 44.00 -0.05 -0.11 -
CHI-X EUR 42.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.60 Vol. Geld 42
Brief 47.40 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 44.15 Volatilität in % 30.29
Börse BATS Europe Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 23.04.2021 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.60% 45.6 39.5
1 Woche 8.34% 44.2 40.8
1 Monat 8.34% 44.2 40.8
3 Monate 8.08% 44.2 39.5
6 Monate 14.23% 45.9 32.8
1 Jahr 65.05% 45.9 26.7
3 Jahre 68.51% 45.9 16.4
26.51
125.06
1.13
4.87
-1.21
SMI
SMI
-3.6
SMI
2019
2020
2021
{"2019":{"performance":-1.21,"chartHeight":9.7364657817505,"year":2019,"ID_NOTATION":"272319671"},"2020":{"performance":125.06,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"272319671"},"2021":{"performance":-3.6,"chartHeight":15.633941497548,"year":2021,"ID_NOTATION":"272319671"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.99 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER